Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/ABCB4

ABCB4 ABC BRASIL PN

    • R$ 29,58

    0,91 arrow +3,174%

    • R$ 29,65

      Máxima

    • R$ 28,44

      Mínima

    • 738.400,00

      Volume

    • 23/10/26, 18:25:33

      Último Negócio

    • R$ 28,82

      Abertura

    • R$ 21,55

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 36,76%

      IV (1a)

    • 26,04%

      EWMA (1a)

    • 0,06

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ABCBK20R$ 7,68R$ 13,331
000016,400000
-0.020,06R$ 0,06ABCBW20
ABCBK1890R$ 10,851
000018,900000
000ABCBW189
ABCBK1940R$ 10,361
000019,400000
000ABCBW194
ABCBK1990R$ 9,861
000019,900000
000ABCBW199
ABCBK2040R$ 9,371
000020,400000
000ABCBW204
ABCBK2090R$ 8,871
000020,900000
000ABCBW209
ABCBK214R$ 3,75R$ 8,381
000021,400000
-0.020,05R$ 0,05ABCBW214
ABCBK2190R$ 7,881
000021,9000,010,010
-0.030,06R$ 0,06ABCBW219
ABCBK2240R$ 7,391
000022,400,1200,060
-0.020,03R$ 0,03ABCBW224
ABCBK2260R$ 7,141
000022,650000
-0.030,06R$ 0,06ABCBW226
ABCBK2290R$ 6,891
000022,900,400,020,210
-0.020,04R$ 0,04ABCBW229
ABCBK2310R$ 6,641
000023,150000
000ABCBW231
ABCBK234R$ 4,74R$ 6,401
000023,400000
-0.050,09R$ 0,09ABCBW234
ABCBK236R$ 4,80R$ 6,151
000023,6500,020,01-25,00
-0.070,15R$ 0,15ABCBW236
ABCBK239R$ 5,14R$ 5,901
00,150,30023,900000
-0.10,28R$ 0,28ABCBW239
ABCBK2410R$ 5,651
000024,150000
000ABCBW241
ABCBK244R$ 4,98R$ 5,411
00,050,10024,400000
-0.060,12R$ 0,12ABCBW244
ABCBK246R$ 4,70R$ 5,161
000024,650000
-0.090,20R$ 0,20ABCBW246
ABCBK249R$ 4,39R$ 4,911
000024,90000-20,37
-0.140,43R$ 0,43ABCBW249
ABCBK251R$ 5,15R$ 5,150.84
000025,150000
-0.140,40R$ 0,40ABCBW251
ABCBK254R$ 4,02R$ 4,411
18,2350,070,13025,4000058,621
-0.160,46R$ 0,46ABCBW254
ABCBK256R$ 4,42R$ 4,420.88
36,0000025,6500027,778
-0.110,23R$ 0,23ABCBW256
ABCBK259R$ 3,59R$ 3,921
-18,4093,853,004,7025,900000
-0.110,20R$ 0,20ABCBW259
ABCBK2610R$ 3,671
000026,150000
000ABCBW261
ABCBK264R$ 3,29R$ 3,421
-0,30300026,400000
-0.180,46R$ 0,46ABCBW264
ABCBK2660R$ 3,181
000026,650000
000ABCBW266
ABCBK269R$ 2,94R$ 2,940.98
9,70100026,9000,050,030
-0.220,63R$ 0,63ABCBW269
ABCBK271R$ 2,62R$ 2,681
-7,09200027,15000-2,50
-0.250,78R$ 0,78ABCBW271
ABCBK274R$ 3,10R$ 3,100.75
000027,4000,710,360
-0.260,80R$ 0,80ABCBW274
ABCBK279R$ 2,16R$ 2,160.82
000027,9000,050,030
-0.30,90R$ 0,90ABCBW279
ABCBK284R$ 1,86R$ 1,860.74
5,0850,380,75028,4000,150,080
-0.341,15R$ 1,15ABCBW284
ABCBK289R$ 1,60R$ 1,600.66
8,10800028,900007,692
-0.391,40R$ 1,40ABCBW289
ABCBK294R$ 1,74R$ 1,740.57
-1,13600029,400000
-0.421,14R$ 1,14ABCBW294
ABCBK299R$ 1,04R$ 1,040.51
-5,4550,9501,8929,900000
-0.481,35R$ 1,35ABCBW299
ABCBK304R$ 1,09R$ 1,090.46
25,28700030,4000065,278
-0.512,38R$ 2,38ABCBW304
ABCBK310R$ 0,90R$ 0,900.4
42,85700030,900000
-11,0340ABCBW310