AXIA3 AXIA ENERGIAON
- R$ 47,69
0,11
+0,231%- R$ 49,30
Máxima
- R$ 46,96
Mínima
- 19.814.900,00
Volume
- 05/11/26, 18:05:50
Último Negócio
- R$ 47,26
Abertura
- R$ 952,45
Volume Financeiro
- R$ 49,30
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 31,00%
Desvio Padrão (1a)
- 27,57%
IV (1a)
- 35,83%
EWMA (1a)
- 0,40
Beta (ß)
Destaques
Séries
- 06/11/2026 - 1 dias13/11/2026 - 6 dias19/11/2026 - 10 dias27/11/2026 - 16 dias04/12/2026 - 21 dias11/12/2026 - 26 dias18/12/2026 - 31 dias15/01/2027 - 47 dias19/02/2027 - 72 dias19/03/2027 - 92 dias16/04/2027 - 111 dias21/05/2027 - 135 dias18/06/2027 - 154 dias16/07/2027 - 174 dias17/09/2027 - 218 dias15/10/2027 - 237 dias18/02/2028 - 323 dias21/07/2028 - 429 dias18/08/2028 - 449 dias20/10/2028 - 492 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIAB222 | 0 | R$ 26,25 | 1 | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN222 | ||
| AXIAB225 | 0 | R$ 26,01 | 1 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN225 | ||
| AXIAB227 | 0 | R$ 25,77 | 1 | 0 | 0 | 0 | 0 | 22,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN227 | ||
| AXIAB230 | 0 | R$ 25,53 | 1 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN230 | ||
| AXIAB232 | 0 | R$ 25,29 | 1 | 0 | 0 | 0 | 0 | 23,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN232 | ||
| AXIAB235 | 0 | R$ 25,05 | 1 | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN235 | ||
| AXIAB237 | 0 | R$ 24,81 | 1 | 0 | 0 | 0 | 0 | 23,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN237 | ||
| AXIAB240 | 0 | R$ 24,57 | 1 | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN240 | ||
| AXIAB242 | 0 | R$ 24,32 | 1 | 0 | 0 | 0 | 0 | 24,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN242 | ||
| AXIAB245 | 0 | R$ 24,08 | 1 | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN245 | ||
| AXIAB247 | 0 | R$ 23,84 | 1 | 0 | 0 | 0 | 0 | 24,75 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | AXIAN247 | ||
| AXIAB250 | 0 | R$ 23,60 | 1 | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN250 | ||
| AXIAB300 | 0 | R$ 18,78 | 1 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN300 | ||
| AXIAB302 | 0 | R$ 18,54 | 1 | 0 | 0 | 0 | 0 | 30,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN302 | ||
| AXIAB1 | R$ 28,45 | R$ 28,45 | 0.85 | 0 | 0 | 0 | 0 | 30,45 | 0 | 0 | 0 | 0 | -0.03 | 0,21 | R$ 0,21 | AXIAN1 | ||
| AXIAB305 | 0 | R$ 18,30 | 1 | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN305 | ||
| AXIAB307 | 0 | R$ 18,06 | 1 | 0 | 0 | 0 | 0 | 30,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN307 | ||
| AXIAB310 | 0 | R$ 17,82 | 1 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN310 | ||
| AXIAB312 | 0 | R$ 17,58 | 1 | 0 | 0 | 0 | 0 | 31,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN312 | ||
| AXIAB315 | 0 | R$ 17,34 | 1 | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN315 | ||
| AXIAB317 | 0 | R$ 17,10 | 1 | 0 | 0 | 0 | 0 | 31,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN317 | ||
| AXIAB320 | 0 | R$ 16,86 | 1 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN320 | ||
| AXIAB322 | 0 | R$ 16,62 | 1 | 0 | 0 | 0 | 0 | 32,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN322 | ||
| AXIAB325 | 0 | R$ 16,38 | 1 | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN325 | ||
| AXIAB327 | 0 | R$ 16,13 | 1 | 0 | 0 | 0 | 0 | 32,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN327 | ||
| AXIAB330 | 0 | R$ 15,89 | 1 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN330 | ||
| AXIAB332 | 0 | R$ 15,65 | 1 | 0 | 0 | 0 | 0 | 33,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN332 | ||
| AXIAB335 | R$ 27,20 | R$ 27,20 | 0.83 | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | -0.03 | 0,12 | R$ 0,12 | AXIAN335 | ||
| AXIAB337 | 0 | R$ 15,17 | 1 | 0 | 0 | 0 | 0 | 33,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN337 | ||
| AXIAB340 | 0 | R$ 14,93 | 1 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN340 | ||
| AXIAB342 | 0 | R$ 14,69 | 1 | 0 | 0 | 0 | 0 | 34,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN342 | ||
| AXIAB345 | 0 | R$ 14,45 | 1 | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN345 | ||
| AXIAB347 | 0 | R$ 14,21 | 1 | 0 | 0 | 0 | 0 | 34,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN347 | ||
| AXIAB350 | 0 | R$ 13,97 | 1 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN350 | ||
| AXIAB352 | 0 | R$ 13,73 | 1 | 0 | 0 | 0 | 0 | 35,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN352 | ||
| AXIAB355 | 0 | R$ 13,48 | 1 | 0 | 0 | 0 | 0 | 35,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN355 | ||
| AXIAB357 | 0 | R$ 13,24 | 1 | 0 | 0 | 0 | 0 | 35,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN357 | ||
| AXIAB360 | 0 | R$ 13,00 | 1 | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN360 | ||
| AXIAB362 | 0 | R$ 12,76 | 1 | 0 | 0 | 0 | 0 | 36,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN362 | ||
| AXIAB365 | 0 | R$ 12,52 | 1 | 0 | 0 | 0 | 0 | 36,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN365 | ||
| AXIAB367 | 0 | R$ 12,28 | 1 | 0 | 0 | 0 | 0 | 36,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN367 | ||
| AXIAB370 | 0 | R$ 12,04 | 1 | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN370 | ||
| AXIAB372 | 0 | R$ 11,80 | 1 | 0 | 0 | 0 | 0 | 37,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN372 | ||
| AXIAB375 | 0 | R$ 11,56 | 1 | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN375 | ||
| AXIAB377 | 0 | R$ 11,32 | 1 | 0 | 0 | 0 | 0 | 37,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN377 | ||
| AXIAB380 | 0 | R$ 11,08 | 1 | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN380 | ||
| AXIAB382 | 0 | R$ 10,83 | 1 | 0 | 0 | 0 | 0 | 38,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN382 | ||
| AXIAB385 | R$ 22,66 | R$ 22,66 | 0.78 | 0 | 0 | 0 | 0 | 38,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN385 | ||
| AXIAB387 | 0 | R$ 10,35 | 1 | 0 | 0 | 0 | 0 | 38,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN387 | ||
| AXIAB390 | R$ 16,43 | R$ 16,43 | 0.76 | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | AXIAN390 | ||
| AXIAB392 | 0 | R$ 9,87 | 1 | 0 | 0 | 0 | 0 | 39,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN392 | ||
| AXIAB395 | R$ 17,45 | R$ 17,45 | 0.75 | 0 | 0 | 0 | 0 | 39,50 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | AXIAN395 | ||
| AXIAB397 | 0 | R$ 9,39 | 1 | 0 | 0 | 0 | 0 | 39,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN397 | ||
| AXIAB400 | R$ 20,65 | R$ 20,65 | 0.76 | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | AXIAN400 | ||
| AXIAB460 | R$ 10,94 | R$ 10,94 | 0.65 | 0 | 0 | 0 | 0 | 46,00 | 1,58 | 0 | 0,79 | 0 | -0.29 | 1,40 | R$ 1,40 | AXIAN460 | ||
| AXIAB497 | R$ 11,19 | R$ 11,19 | 0.62 | 0 | 0 | 0 | 0 | 49,75 | 0 | 1,52 | 0,76 | 0 | -0.52 | 1,21 | R$ 1,21 | AXIAN497 | ||
| AXIAB500 | R$ 13,13 | R$ 13,13 | 0.63 | 0 | 0,15 | 0,30 | 0 | 50,00 | 0 | 0,10 | 0,05 | 0 | -0.5 | 3,00 | R$ 3,00 | AXIAN500 | ||
| AXIAB505 | R$ 10,40 | R$ 10,40 | 0.6 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | -0.56 | 2,36 | R$ 2,36 | AXIAN505 | ||
| AXIAB510 | R$ 2,65 | R$ 2,65 | 0.47 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | -0.6 | 2,71 | R$ 2,71 | AXIAN510 | ||
| AXIAB530 | R$ 2,00 | R$ 2,00 | 0.38 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | -0.69 | 4,445 | R$ 0,89 | AXIAN530 | ||
| AXIAB540 | R$ 10,80 | R$ 10,80 | 0.58 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | -0.31 | 24,164 | R$ 1,55 | AXIAN540 | ||
| AXIAB545 | R$ 7,50 | R$ 7,50 | 0.52 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | -1 | 4,823 | R$ 1,36 | AXIAN545 | ||
| AXIAB550 | R$ 7,73 | R$ 7,73 | 0.52 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | -0.59 | 8,789 | R$ 4,01 | AXIAN550 | ||
| AXIAB570 | R$ 1,00 | R$ 1,00 | 0.23 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | -0.44 | 17,918 | R$ 5,58 | AXIAN570 | ||
| AXIAB58 | R$ 1,30 | R$ 1,30 | 0.25 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | -0.78 | 9,18 | R$ 9,18 | AXIAN58 | ||
| AXIAB595 | R$ 2,61 | R$ 2,61 | 0.32 | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | -0.83 | 10,379 | R$ 2,70 | AXIAN595 | ||
| AXIAB600 | R$ 3,30 | R$ 3,30 | 0.35 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | -0.37 | 25,962 | R$ 5,00 | AXIAN600 | ||
| AXIAB610 | R$ 0,51 | R$ 0,51 | 0.13 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | -1 | 11,086 | R$ 8,07 | AXIAN610 | ||
| AXIAB615 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | -1 | 11,568 | 0 | AXIAN615 | ||
| AXIAB630 | R$ 1,15 | R$ 1,15 | 0.2 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | -0.78 | 14,42 | R$ 14,42 | AXIAN630 | ||
| AXIAB635 | R$ 1,13 | R$ 1,13 | 0.19 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | -1 | 13,495 | R$ 7,23 | AXIAN635 | ||
| AXIAB640 | R$ 1,26 | R$ 1,26 | 0.2 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | -0.84 | 14,78 | R$ 14,78 | AXIAN640 | ||
| AXIAB645 | R$ 1,18 | R$ 1,18 | 0.19 | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | -1 | 14,458 | 0 | AXIAN645 | ||
| AXIAB650 | R$ 0,60 | R$ 0,60 | 0.13 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | -1 | 14,94 | R$ 1,57 | AXIAN650 | ||
| AXIAB665 | R$ 1,36 | R$ 1,36 | 0.2 | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | -1 | 16,385 | R$ 9,05 | AXIAN665 | ||
| AXIAB715 | R$ 0,49 | R$ 0,49 | 0.09 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | -1 | 21,203 | R$ 16,97 | AXIAN715 | ||
| AXIAB765 | R$ 0,16 | R$ 0,16 | 0.04 | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | -1 | 26,021 | 0 | AXIAN765 |