CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AXIAB1 | R$ 28,45 | R$ 34,50 | 1 | | 0 | 0 | 0 | 0 | 30,45 | 0 | 0 | 0 | 0 | | -0.02 | 0,21 | R$ 0,21 | AXIAN1 |
| AXIAB500 | R$ 13,13 | R$ 16,89 | 1 | | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | | -0.02 | 0,08 | R$ 0,08 | AXIAN500 |
| AXIAB505 | R$ 10,40 | R$ 16,44 | 1 | | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | AXIAN505 |
| AXIAB540 | R$ 6,10 | R$ 13,28 | 1 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | AXIAN540 |
| AXIAB58 | R$ 7,86 | R$ 9,68 | 1 | | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | | -0.23 | 2,74 | R$ 2,74 | AXIAN58 |
| AXIAB595 | 0 | R$ 8,33 | 1 | | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAN595 |
| AXIAB610 | R$ 0,47 | R$ 6,98 | 1 | | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | | -0.07 | 0,17 | R$ 0,17 | AXIAN610 |
| AXIAB615 | 0 | R$ 6,53 | 1 | | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAN615 |
| AXIAB640 | R$ 0,01 | R$ 4,27 | 1 | | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | | -0.35 | 5,68 | R$ 5,68 | AXIAN640 |
+2,38%