Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/AXIA3

AXIA3 AXIA ENERGIAON

    • R$ 52,65

    -0,30 arrow -0,567%

    • R$ 53,65

      Máxima

    • R$ 52,65

      Mínima

    • 9.512.100,00

      Volume

    • 31/07/26, 19:29:05

      Último Negócio

    • R$ 53,64

      Abertura

    • R$ 505,88

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 29,66%

      IV (1a)

    • 28,89%

      EWMA (1a)

    • 0,40

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AXIAB1R$ 28,45R$ 28,450.88
000030,450000
-0.030,21R$ 0,21AXIAN1
AXIAB497R$ 11,19R$ 11,190.7
000049,750000
-0.252,02R$ 2,02AXIAN497
AXIAB500R$ 13,13R$ 13,130.69
000050,000000
-0.272,35R$ 2,35AXIAN500
AXIAB505R$ 10,40R$ 10,400.69
000050,500000
-0.272,36R$ 2,36AXIAN505
AXIAB510R$ 8,83R$ 8,830.69
000051,000000
-0.292,71R$ 2,71AXIAN510
AXIAB530R$ 8,22R$ 8,220.64
000053,000000
-0.353,59R$ 3,59AXIAN530
AXIAB540R$ 5,27R$ 5,270.63
000054,000000
-0.384,23R$ 4,23AXIAN540
AXIAB545R$ 3,87R$ 3,870.63
000054,500000
-0.110,08R$ 0,08AXIAN545
AXIAB570R$ 3,76R$ 3,760.52
000057,000000
-0.465,58R$ 5,58AXIAN570
AXIAB58R$ 4,89R$ 4,890.51
000058,000000
-0.524,70R$ 4,70AXIAN58
AXIAB595R$ 2,61R$ 2,610.42
000059,500000
-0.527,42R$ 7,42AXIAN595
AXIAB610R$ 1,95R$ 1,950.36
000061,000000
-0.568,07R$ 8,07AXIAN610
AXIAB615000
000061,500000
-14,6240AXIAN615
AXIAB630R$ 1,14R$ 1,140.26
000063,000000
-16,021R$ 1,74AXIAN630
AXIAB635R$ 1,13R$ 1,130.25
000063,500000
-0.87,23R$ 7,23AXIAN635
AXIAB640R$ 1,26R$ 1,260.26
000064,000000
-16,952R$ 5,68AXIAN640
AXIAB645R$ 1,18R$ 1,180.24
000064,500000
-17,4180AXIAN645
AXIAB650R$ 1,34R$ 1,340.25
000065,000000
-17,884R$ 1,57AXIAN650
AXIAB665R$ 1,10R$ 1,100.22
000066,500000
-0.8210,035R$ 9,05AXIAN665
AXIAB715R$ 0,63R$ 0,630.13
000071,500000
-0.6916,97R$ 16,97AXIAN715
AXIAB765R$ 0,39R$ 0,390.09
000076,500000
-118,5930AXIAN765