Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/AXIA3

AXIA3 AXIA ENERGIAON

    • R$ 52,65

    -0,30 arrow -0,567%

    • R$ 53,65

      Máxima

    • R$ 52,65

      Mínima

    • 9.512.100,00

      Volume

    • 31/07/26, 19:29:05

      Último Negócio

    • R$ 53,64

      Abertura

    • R$ 505,88

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 29,66%

      IV (1a)

    • 28,89%

      EWMA (1a)

    • 0,40

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AXIAA35R$ 36,84R$ 36,840.88
000030,450000
-0.020,16R$ 0,16AXIAM35
AXIAA4960R$ 5,811
000049,6500,150,080
-0.272,30R$ 2,30AXIAM496
AXIAA499R$ 3,35R$ 5,581
000049,900000
-0.282,44R$ 2,44AXIAM499
AXIAA501R$ 8,86R$ 8,860.7
000050,1500,010,010
-0.292,60R$ 2,60AXIAM501
AXIAA506R$ 16,47R$ 16,470.69
000050,655,000,362,680
-0.282,08R$ 2,08AXIAM506
AXIAA5160R$ 3,921
000051,650000
-0.322,85R$ 2,85AXIAM516
AXIAA521R$ 6,21R$ 6,210.67
000052,150000
-0.353,98R$ 3,98AXIAM521
AXIAA1R$ 4,65R$ 4,650.59
000054,550000
-0.414,38R$ 4,38AXIAM1
AXIAA561R$ 2,71R$ 2,710.51
000056,150000
-0.474,85R$ 4,85AXIAM561
AXIAA586R$ 2,80R$ 2,800.43
000058,656,094,005,058,984
-0.575,58R$ 5,58AXIAM586
AXIAA601000
000060,150000
-14,0940AXIAM601
AXIAA611R$ 1,42R$ 1,420.3
000061,150000
-0.975,064R$ 3,44AXIAM611
AXIAA621000
000062,150000
-15,9810AXIAM621
AXIAA631R$ 1,56R$ 1,560.28
000063,150000
-0.718,612R$ 4,16AXIAM631
AXIAA646R$ 0,89R$ 0,890.2
00,200,40064,650000
-18,3390AXIAM646
AXIAA656R$ 0,90R$ 0,900.19
000065,650000
-19,2820AXIAM656
AXIAA666000
000066,650000
-110,2260AXIAM666
AXIAA671R$ 2,16R$ 2,160.28
000067,150000
-110,6980AXIAM671
AXIAA696R$ 0,47R$ 0,470.11
000069,650000
-113,0560AXIAM696
AXIAA701000
000070,150000
-113,5280AXIAM701
AXIAA711R$ 0,70R$ 0,700.14
000071,150000
-114,4710AXIAM711
AXIAA726R$ 0,38R$ 0,380.09
000072,650000
-115,8860AXIAM726
AXIAA756R$ 0,30R$ 0,300.07
000075,650000
-118,7160AXIAM756
AXIAA911R$ 0,08R$ 0,080.02
000091,150000
-133,3380AXIAM911
AXIAA936R$ 0,07R$ 0,070.02
000093,650000
-135,6970AXIAM936