CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AXIAA35 | R$ 36,84 | R$ 36,84 | 0.9 | | 0 | 0 | 0 | 0 | 30,45 | 0 | 0 | 0 | 0 | | -0.02 | 0,16 | R$ 0,16 | AXIAM35 |
| AXIAA506 | R$ 16,47 | R$ 16,47 | 0.8 | | 0 | 0 | 0 | 0 | 50,65 | 0 | 0 | 0 | 0 | | -0.14 | 1,31 | R$ 1,31 | AXIAM506 |
| AXIAA521 | R$ 13,82 | R$ 13,82 | 0.83 | | 0 | 0 | 0 | 0 | 52,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAM521 |
| AXIAA561 | 0 | R$ 8,47 | 1 | | 0 | 0 | 0 | 0 | 56,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAM561 |
| AXIAA586 | R$ 4,31 | R$ 6,23 | 1 | | 0 | 0 | 0 | 0 | 58,65 | 0 | 2,06 | 1,03 | 62,927 | | -0.29 | 3,34 | R$ 3,34 | AXIAM586 |
| AXIAA611 | 0 | R$ 3,98 | 1 | | 0 | 3,00 | 6,00 | 0 | 61,15 | 0 | 0 | 0 | 0 | | -0.35 | 4,50 | R$ 4,50 | AXIAM611 |
| AXIAA631 | 0 | R$ 2,19 | 1 | | 0 | 0 | 0 | 0 | 63,15 | 0 | 0 | 0 | 0 | | -0.39 | 4,16 | R$ 4,16 | AXIAM631 |
| AXIAA646 | R$ 8,00 | R$ 8,00 | 0.58 | | 0 | 5,25 | 0 | 10,50 | 64,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAM646 |
| AXIAA671 | R$ 5,66 | R$ 5,66 | 0.52 | | 0 | 0 | 0 | 0 | 67,15 | 0 | 0 | 0 | 0 | | -1 | 1,408 | 0 | AXIAM671 |
| AXIAA711 | R$ 5,00 | R$ 5,00 | 0.45 | | 0 | 0 | 0 | 0 | 71,15 | 0 | 0 | 0 | 0 | | -1 | 5,001 | 0 | AXIAM711 |
| AXIAA726 | R$ 4,00 | R$ 4,00 | 0.4 | | 0 | 0 | 0 | 0 | 72,65 | 0 | 0 | 0 | 0 | | -1 | 6,348 | 0 | AXIAM726 |
| AXIAA911 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 91,15 | 0 | 0 | 0 | 0 | | -1 | 22,966 | 0 | AXIAM911 |
+1,569%