AXIA3 AXIA ENERGIAON
- R$ 47,69
0,11
+0,231%- R$ 49,30
Máxima
- R$ 46,96
Mínima
- 19.814.900,00
Volume
- 05/11/26, 18:05:50
Último Negócio
- R$ 47,26
Abertura
- R$ 952,45
Volume Financeiro
- R$ 49,30
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 31,00%
Desvio Padrão (1a)
- 27,57%
IV (1a)
- 35,83%
EWMA (1a)
- 0,40
Beta (ß)
Destaques
Séries
- 06/11/2026 - 1 dias13/11/2026 - 6 dias19/11/2026 - 10 dias27/11/2026 - 16 dias04/12/2026 - 21 dias11/12/2026 - 26 dias18/12/2026 - 31 dias15/01/2027 - 47 dias19/02/2027 - 72 dias19/03/2027 - 92 dias16/04/2027 - 111 dias21/05/2027 - 135 dias18/06/2027 - 154 dias16/07/2027 - 174 dias17/09/2027 - 218 dias15/10/2027 - 237 dias18/02/2028 - 323 dias21/07/2028 - 429 dias18/08/2028 - 449 dias20/10/2028 - 492 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIAA224 | 0 | R$ 25,83 | 1 | 0 | 0 | 0 | 0 | 22,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAM224 | ||
| AXIAA226 | 0 | R$ 25,58 | 1 | 0 | 0 | 0 | 0 | 22,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAM226 | ||
| AXIAA229 | 0 | R$ 25,34 | 1 | 0 | 0 | 0 | 0 | 22,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAM229 | ||
| AXIAA231 | 0 | R$ 25,09 | 1 | 0 | 0 | 0 | 0 | 23,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAM231 | ||
| AXIAA234 | 0 | R$ 24,85 | 1 | 0 | 0 | 0 | 0 | 23,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAM234 | ||
| AXIAA236 | 0 | R$ 24,61 | 1 | 0 | 0 | 0 | 0 | 23,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAM236 | ||
| AXIAA239 | 0 | R$ 24,36 | 1 | 0 | 0 | 0 | 0 | 23,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAM239 | ||
| AXIAA241 | 0 | R$ 24,12 | 1 | 0 | 0 | 0 | 0 | 24,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAM241 | ||
| AXIAA244 | 0 | R$ 23,87 | 1 | 0 | 0 | 0 | 0 | 24,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAM244 | ||
| AXIAA246 | 0 | R$ 23,63 | 1 | 0 | 0 | 0 | 0 | 24,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAM246 | ||
| AXIAA249 | 0 | R$ 23,39 | 1 | 0 | 0 | 0 | 0 | 24,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAM249 | ||
| AXIAA35 | R$ 36,84 | R$ 36,84 | 0.9 | 0 | 0 | 0 | 0 | 30,45 | 0 | 0 | 0 | 0 | -0.03 | 0,16 | R$ 0,16 | AXIAM35 | ||
| AXIAA306 | R$ 18,26 | R$ 18,26 | 0.94 | 0 | 0 | 0 | 0 | 30,65 | 0,59 | 0 | 0,30 | 0 | -0.02 | 0,09 | R$ 0,09 | AXIAM306 | ||
| AXIAA309 | 0 | R$ 17,53 | 1 | 0 | 0 | 0 | 0 | 30,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAM309 | ||
| AXIAA311 | 0 | R$ 17,29 | 1 | 0 | 0 | 0 | 0 | 31,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAM311 | ||
| AXIAA314 | 0 | R$ 17,04 | 1 | 0 | 0 | 0 | 0 | 31,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAM314 | ||
| AXIAA316 | 0 | R$ 16,80 | 1 | 0 | 0 | 0 | 0 | 31,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAM316 | ||
| AXIAA319 | 0 | R$ 16,55 | 1 | 0 | 0 | 0 | 0 | 31,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAM319 | ||
| AXIAA321 | R$ 23,40 | R$ 23,40 | 0.82 | 0 | 0 | 0 | 0 | 32,15 | 0 | 0 | 0 | 0 | -0.02 | 0,07 | R$ 0,07 | AXIAM321 | ||
| AXIAA324 | 0 | R$ 16,07 | 1 | 0 | 0 | 0 | 0 | 32,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAM324 | ||
| AXIAA326 | 0 | R$ 15,82 | 1 | 0 | 0 | 0 | 0 | 32,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAM326 | ||
| AXIAA329 | 0 | R$ 15,58 | 1 | 0 | 0 | 0 | 0 | 32,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAM329 | ||
| AXIAA331 | R$ 18,40 | R$ 18,40 | 0.84 | 0 | 0 | 0 | 0 | 33,15 | 0,69 | 0 | 0,35 | 0 | 0 | 0 | 0 | AXIAM331 | ||
| AXIAA334 | 0 | R$ 15,09 | 1 | 0 | 0 | 0 | 0 | 33,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAM334 | ||
| AXIAA336 | 0 | R$ 14,85 | 1 | 0 | 0 | 0 | 0 | 33,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAM336 | ||
| AXIAA339 | 0 | R$ 14,60 | 1 | 0 | 0 | 0 | 0 | 33,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAM339 | ||
| AXIAA341 | 0 | R$ 14,36 | 1 | 0 | 0 | 0 | 0 | 34,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAM341 | ||
| AXIAA344 | 0 | R$ 14,11 | 1 | 0 | 0 | 0 | 0 | 34,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAM344 | ||
| AXIAA346 | R$ 16,62 | R$ 16,62 | 0.83 | 0 | 0 | 0 | 0 | 34,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAM346 | ||
| AXIAA349 | 0 | R$ 13,63 | 1 | 0 | 0 | 0 | 0 | 34,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAM349 | ||
| AXIAA351 | 0 | R$ 13,38 | 1 | 0 | 0 | 0 | 0 | 35,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAM351 | ||
| AXIAA354 | 0 | R$ 13,14 | 1 | 0 | 0 | 0 | 0 | 35,40 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | AXIAM354 | ||
| AXIAA356 | 0 | R$ 12,89 | 1 | 0 | 0 | 0 | 0 | 35,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAM356 | ||
| AXIAA496 | R$ 1,95 | R$ 1,95 | 0.47 | 5,405 | 0 | 0 | 0 | 49,65 | 3,65 | 1,17 | 2,41 | -13,495 | -0.54 | 2,50 | R$ 2,50 | AXIAM496 | ||
| AXIAA499 | R$ 3,35 | R$ 3,35 | 0.5 | 0 | 0 | 0 | 0 | 49,90 | 0 | 0 | 0 | -18,395 | -0.57 | 2,44 | R$ 2,44 | AXIAM499 | ||
| AXIAA501 | R$ 1,51 | R$ 1,51 | 0.43 | 0 | 0 | 0 | 0 | 50,15 | 0 | 0 | 0 | 0 | -0.6 | 2,42 | R$ 2,42 | AXIAM501 | ||
| AXIAA506 | R$ 7,00 | R$ 7,00 | 0.55 | 0 | 0 | 0 | 0 | 50,65 | 3,21 | 0,42 | 1,82 | -20,00 | -0.6 | 3,20 | R$ 3,20 | AXIAM506 | ||
| AXIAA511 | R$ 1,25 | R$ 1,25 | 0.36 | 0 | 0,10 | 0,20 | 0 | 51,15 | 0 | 0 | 0 | 0 | -0.53 | 5,91 | R$ 1,22 | AXIAM511 | ||
| AXIAA516 | R$ 1,65 | R$ 1,65 | 0.38 | 0 | 0 | 0 | 0 | 51,65 | 0 | 0,50 | 0,25 | -5,882 | -0.67 | 3,84 | R$ 3,84 | AXIAM516 | ||
| AXIAA521 | R$ 1,30 | R$ 1,30 | 0.33 | 0 | 0 | 0 | 0 | 52,15 | 0 | 0 | 0 | 0 | -1 | 3,211 | R$ 0,79 | AXIAM521 | ||
| AXIAA526 | R$ 1,21 | R$ 1,21 | 0.31 | 0 | 0 | 0 | 0 | 52,65 | 0 | 0 | 0 | 0 | -0.7 | 4,78 | R$ 4,78 | AXIAM526 | ||
| AXIAA1 | R$ 0,60 | R$ 0,60 | 0.2 | 0 | 0 | 0 | 0 | 54,55 | 0 | 0 | 0 | -14,961 | -0.89 | 5,779 | R$ 5,40 | AXIAM1 | ||
| AXIAA551 | R$ 0,35 | R$ 0,35 | 0.14 | 0 | 0 | 0 | 0 | 55,15 | 0 | 0 | 0 | 0 | -0.7 | 7,793 | R$ 1,38 | AXIAM551 | ||
| AXIAA561 | R$ 0,40 | R$ 0,40 | 0.14 | 8,108 | 0 | 0 | 0 | 56,15 | 0 | 0 | 0 | 0 | -1 | 7,115 | R$ 2,25 | AXIAM561 | ||
| AXIAA586 | R$ 0,26 | R$ 0,26 | 0.09 | 0 | 0,57 | 0 | 1,14 | 58,65 | 0 | 4,00 | 2,00 | -16,114 | -1 | 9,555 | R$ 8,85 | AXIAM586 | ||
| AXIAA601 | R$ 0,20 | R$ 0,20 | 0.07 | 0 | 0,64 | 0 | 1,28 | 60,15 | 0 | 0,10 | 0,05 | -6,25 | -1 | 11,023 | R$ 10,95 | AXIAM601 | ||
| AXIAA606 | R$ 0,80 | R$ 0,80 | 0.17 | 0 | 0 | 0 | 0 | 60,65 | 0 | 0 | 0 | 0 | -1 | 11,507 | 0 | AXIAM606 | ||
| AXIAA611 | R$ 0,34 | R$ 0,34 | 0.1 | 0 | 0 | 0 | 0 | 61,15 | 0 | 0,01 | 0,01 | 0 | -0.85 | 12,65 | R$ 12,65 | AXIAM611 | ||
| AXIAA621 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,15 | 0 | 0 | 0 | 0 | -1 | 12,971 | 0 | AXIAM621 | ||
| AXIAA631 | R$ 0,12 | R$ 0,12 | 0.04 | 0 | 0 | 0 | 0 | 63,15 | 0 | 0 | 0 | 0 | -1 | 13,947 | R$ 4,16 | AXIAM631 | ||
| AXIAA646 | R$ 0,10 | R$ 0,10 | 0.04 | 0 | 0 | 0 | 0 | 64,65 | 0 | 0 | 0 | 0 | -0.46 | 26,839 | R$ 15,30 | AXIAM646 | ||
| AXIAA656 | R$ 0,10 | R$ 0,10 | 0.04 | 0 | 0,40 | 0 | 0,80 | 65,65 | 0 | 0 | 0 | 0 | -1 | 16,387 | 0 | AXIAM656 | ||
| AXIAA666 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,65 | 0 | 0 | 0 | 0 | -1 | 17,363 | 0 | AXIAM666 | ||
| AXIAA671 | R$ 2,16 | R$ 2,16 | 0.25 | 0 | 0 | 0 | 0 | 67,15 | 0 | 0 | 0 | 0 | -1 | 17,852 | R$ 11,40 | AXIAM671 | ||
| AXIAA696 | R$ 1,11 | R$ 1,11 | 0.16 | 0 | 0 | 0 | 0 | 69,65 | 0 | 0 | 0 | 0 | -1 | 20,292 | 0 | AXIAM696 | ||
| AXIAA701 | R$ 0,31 | R$ 0,31 | 0.07 | 0 | 0 | 0 | 0 | 70,15 | 0 | 0 | 0 | 0 | -1 | 20,78 | 0 | AXIAM701 | ||
| AXIAA711 | R$ 0,70 | R$ 0,70 | 0.12 | 0 | 0 | 0 | 0 | 71,15 | 0 | 0 | 0 | 0 | -1 | 21,756 | 0 | AXIAM711 | ||
| AXIAA726 | R$ 0,17 | R$ 0,17 | 0.04 | 0 | 0,13 | 0 | 0,25 | 72,65 | 0 | 0 | 0 | 0 | -1 | 23,22 | 0 | AXIAM726 | ||
| AXIAA756 | R$ 0,30 | R$ 0,30 | 0.06 | 0 | 0 | 0 | 0 | 75,65 | 0 | 0 | 0 | 0 | -1 | 26,148 | 0 | AXIAM756 | ||
| AXIAA911 | R$ 0,08 | R$ 0,08 | 0.02 | 0 | 0 | 0 | 0 | 91,15 | 0 | 0 | 0 | 0 | -1 | 41,277 | 0 | AXIAM911 | ||
| AXIAA936 | R$ 0,07 | R$ 0,07 | 0.02 | 0 | 0 | 0 | 0 | 93,65 | 0 | 0 | 0 | 0 | -1 | 43,717 | R$ 32,60 | AXIAM936 |