Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/AXIA3

AXIA3 AXIA ENERGIAON

    • R$ 52,65

    -0,30 arrow -0,567%

    • R$ 53,65

      Máxima

    • R$ 52,65

      Mínima

    • 9.512.100,00

      Volume

    • 31/07/26, 19:29:05

      Último Negócio

    • R$ 53,64

      Abertura

    • R$ 505,88

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 29,66%

      IV (1a)

    • 28,89%

      EWMA (1a)

    • 0,40

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AXIAC150R$ 47,28R$ 47,280.96
000015,000000
00,02R$ 0,02AXIAO150
AXIAC200R$ 40,40R$ 40,400.93
000020,000000
000AXIAO200
AXIAC2200R$ 32,371
000022,000000
00,01R$ 0,01AXIAO220
AXIAC2250R$ 31,911
000022,500000
000AXIAO225
AXIAC2300R$ 31,451
000023,000000
000AXIAO230
AXIAC2350R$ 30,991
000023,500000
000AXIAO235
AXIAC2400R$ 30,531
000024,000000
00,02R$ 0,02AXIAO240
AXIAC2450R$ 30,071
000024,500000
000AXIAO245
AXIAC250R$ 38,48R$ 38,480.91
000025,000000
000AXIAO250
AXIAC2550R$ 29,151
000025,500000
000AXIAO255
AXIAC2600R$ 28,691
000026,000000
000AXIAO260
AXIAC2650R$ 28,221
000026,500000
000AXIAO265
AXIAC270R$ 33,21R$ 33,210.89
000027,000000
-0.010,04R$ 0,04AXIAO270
AXIAC2750R$ 27,301
000027,500000
000AXIAO275
AXIAC2800R$ 26,841
000028,000000
000AXIAO280
AXIAC2850R$ 26,381
000028,500000
000AXIAO285
AXIAC2900R$ 25,921
000029,000000
000AXIAO290
AXIAC2950R$ 25,461
000029,500000
000AXIAO295
AXIAC3000R$ 25,001
000030,000000
000AXIAO300
AXIAC3050R$ 24,541
000030,500000
000AXIAO305
AXIAC310R$ 21,80R$ 24,081
000031,000000
000AXIAO310
AXIAC3150R$ 23,621
000031,500000
000AXIAO315
AXIAC3200R$ 23,151
000032,000000
000AXIAO320
AXIAC3250R$ 22,691
000032,500000
000AXIAO325
AXIAC3300R$ 22,231
000033,000000
000AXIAO330
AXIAC335R$ 31,20R$ 31,200.85
000033,500000
000AXIAO335
AXIAC340R$ 29,44R$ 29,440.85
000034,000000
000AXIAO340
AXIAC3450R$ 20,851
000034,500000
000AXIAO345
AXIAC350R$ 20,391
000035,000,3000,150
000AXIAO35
AXIAC355R$ 26,12R$ 26,120.84
000035,500000
-0.040,24R$ 0,24AXIAO355
AXIAC3600R$ 19,471
000036,000000
000AXIAO360
AXIAC3650R$ 19,011
000036,500000
000AXIAO365
AXIAC3700R$ 18,551
000037,0000,010,010
000AXIAO370
AXIAC3750R$ 18,091
000037,500000
000AXIAO375
AXIAC3800R$ 17,621
000038,0000,010,010
-0.050,29R$ 0,29AXIAO380
AXIAC399R$ 23,45R$ 23,450.8
000040,000000
-0.080,60R$ 0,60AXIAO399
AXIAC410R$ 14,401
000041,500000
000AXIAO41
AXIAC497R$ 9,63R$ 9,630.73
000049,75000-25,10
-0.241,88R$ 1,88AXIAO497
AXIAC500R$ 9,64R$ 9,640.73
000050,000000
-0.020,02R$ 0,02AXIAO500
AXIAC515R$ 8,33R$ 8,330.7
000051,500000
-0.32,90R$ 2,90AXIAO515
AXIAC555R$ 1,06R$ 1,491
000055,500000
-0.44,75R$ 4,75AXIAO555
AXIAC565R$ 4,96R$ 4,960.56
000056,500000
-0.441,83R$ 1,83AXIAO565
AXIAC575R$ 4,54R$ 4,540.53
000057,500000
-10,349R$ 0,02AXIAO575
AXIAC590R$ 3,35R$ 3,350.47
000059,000000
-0.535,09R$ 5,09AXIAO590
AXIAC65R$ 2,13R$ 2,130.31
000065,500000
-17,7230AXIAO65
AXIAC700R$ 3,10R$ 3,100.32
000070,000000
-0.7513,70R$ 13,70AXIAO700
AXIAC705R$ 0,81R$ 0,810.16
000070,500000
-112,3320AXIAO705
AXIAC710R$ 0,76R$ 0,760.15
000071,000000
-112,7930AXIAO710
AXIAC720R$ 0,76R$ 0,760.15
000072,000000
-113,714R$ 9,08AXIAO720
AXIAC735R$ 0,68R$ 0,680.13
000073,500000
-115,0970AXIAO735
AXIAC920R$ 0,17R$ 0,170.04
000092,000000
-0.8633,392R$ 30,66AXIAO920