AXIA3 AXIA ENERGIAON
- R$ 47,69
0,11
+0,231%- R$ 49,30
Máxima
- R$ 46,96
Mínima
- 19.814.900,00
Volume
- 05/11/26, 18:05:50
Último Negócio
- R$ 47,26
Abertura
- R$ 952,45
Volume Financeiro
- R$ 49,30
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 31,00%
Desvio Padrão (1a)
- 27,57%
IV (1a)
- 35,83%
EWMA (1a)
- 0,40
Beta (ß)
Destaques
Séries
- 06/11/2026 - 1 dias13/11/2026 - 6 dias19/11/2026 - 10 dias27/11/2026 - 16 dias04/12/2026 - 21 dias11/12/2026 - 26 dias18/12/2026 - 31 dias15/01/2027 - 47 dias19/02/2027 - 72 dias19/03/2027 - 92 dias16/04/2027 - 111 dias21/05/2027 - 135 dias18/06/2027 - 154 dias16/07/2027 - 174 dias17/09/2027 - 218 dias15/10/2027 - 237 dias18/02/2028 - 323 dias21/07/2028 - 429 dias18/08/2028 - 449 dias20/10/2028 - 492 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIAC150 | R$ 45,50 | R$ 33,39 | 1 | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | AXIAO150 | ||
| AXIAC200 | R$ 34,11 | R$ 34,11 | 0.91 | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO200 | ||
| AXIAC205 | R$ 33,65 | R$ 33,65 | 0.91 | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO205 | ||
| AXIAC207 | R$ 31,15 | R$ 31,15 | 0.91 | 0 | 0 | 0 | 0 | 20,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO207 | ||
| AXIAC210 | R$ 35,13 | R$ 35,13 | 0.91 | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO210 | ||
| AXIAC212 | R$ 35,50 | R$ 35,50 | 0.91 | 0 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO212 | ||
| AXIAC215 | 0 | R$ 27,19 | 1 | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO215 | ||
| AXIAC220 | 0 | R$ 26,71 | 1 | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | AXIAO220 | ||
| AXIAC222 | 0 | R$ 26,47 | 1 | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO222 | ||
| AXIAC225 | 0 | R$ 26,23 | 1 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO225 | ||
| AXIAC227 | 0 | R$ 25,99 | 1 | 0 | 0 | 0 | 0 | 22,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO227 | ||
| AXIAC230 | 0 | R$ 25,76 | 1 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO230 | ||
| AXIAC232 | 0 | R$ 25,52 | 1 | 0 | 0 | 0 | 0 | 23,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO232 | ||
| AXIAC235 | R$ 28,95 | R$ 28,95 | 0.9 | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO235 | ||
| AXIAC237 | R$ 32,81 | R$ 32,81 | 0.89 | 0 | 0 | 0 | 0 | 23,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO237 | ||
| AXIAC240 | 0 | R$ 24,80 | 1 | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | AXIAO240 | ||
| AXIAC245 | 0 | R$ 24,33 | 1 | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO245 | ||
| AXIAC250 | R$ 26,91 | R$ 26,91 | 0.89 | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO250 | ||
| AXIAC255 | 0 | R$ 23,37 | 1 | 0 | 0 | 0 | 0 | 25,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO255 | ||
| AXIAC260 | 0 | R$ 22,90 | 1 | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO260 | ||
| AXIAC265 | R$ 26,49 | R$ 26,49 | 0.88 | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO265 | ||
| AXIAC270 | R$ 33,21 | R$ 33,21 | 0.88 | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | -0.01 | 0,04 | R$ 0,04 | AXIAO270 | ||
| AXIAC275 | 0 | R$ 21,46 | 1 | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO275 | ||
| AXIAC280 | 0 | R$ 20,99 | 1 | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO280 | ||
| AXIAC285 | 0 | R$ 20,51 | 1 | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO285 | ||
| AXIAC290 | 0 | R$ 20,03 | 1 | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO290 | ||
| AXIAC295 | 0 | R$ 19,56 | 1 | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO295 | ||
| AXIAC300 | 0 | R$ 19,08 | 1 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO300 | ||
| AXIAC305 | 0 | R$ 18,60 | 1 | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO305 | ||
| AXIAC310 | R$ 25,00 | R$ 25,00 | 0.84 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO310 | ||
| AXIAC315 | R$ 25,71 | R$ 25,71 | 0.83 | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO315 | ||
| AXIAC320 | R$ 25,51 | R$ 25,51 | 0.83 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO320 | ||
| AXIAC325 | 0 | R$ 16,70 | 1 | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO325 | ||
| AXIAC330 | 0 | R$ 16,22 | 1 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO330 | ||
| AXIAC335 | R$ 31,20 | R$ 31,20 | 0.85 | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO335 | ||
| AXIAC340 | R$ 29,44 | R$ 29,44 | 0.84 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO340 | ||
| AXIAC345 | 0 | R$ 14,79 | 1 | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO345 | ||
| AXIAC35 | 0 | R$ 14,31 | 1 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO35 | ||
| AXIAC355 | R$ 26,12 | R$ 26,12 | 0.81 | 0 | 0 | 0 | 0 | 35,50 | 0 | 0 | 0 | 0 | -0.03 | 0,13 | R$ 0,13 | AXIAO355 | ||
| AXIAC360 | 0 | R$ 13,36 | 1 | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO360 | ||
| AXIAC365 | 0 | R$ 12,88 | 1 | 0 | 0 | 0 | 0 | 36,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO365 | ||
| AXIAC370 | 0 | R$ 12,41 | 1 | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO370 | ||
| AXIAC375 | 0 | R$ 11,93 | 1 | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO375 | ||
| AXIAC380 | 0 | R$ 11,45 | 1 | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | -0.07 | 0,33 | R$ 0,33 | AXIAO380 | ||
| AXIAC399 | R$ 23,45 | R$ 23,45 | 0.78 | 0 | 0 | 0 | 0 | 40,00 | 0 | 0,14 | 0,07 | 0 | -0.07 | 0,25 | R$ 0,25 | AXIAO399 | ||
| AXIAC41 | 0 | R$ 8,11 | 1 | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | -0.13 | 0,59 | R$ 0,59 | AXIAO41 | ||
| AXIAC497 | R$ 2,50 | R$ 2,50 | 0.54 | 0 | 0 | 0 | 0 | 49,75 | 0 | 0,20 | 0,10 | 0 | -0.45 | 3,18 | R$ 3,18 | AXIAO497 | ||
| AXIAC500 | R$ 8,80 | R$ 8,80 | 0.59 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | -0.45 | 0,02 | R$ 0,02 | AXIAO500 | ||
| AXIAC515 | R$ 8,33 | R$ 8,33 | 0.57 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0,05 | 0,03 | -6,024 | -0.54 | 3,90 | R$ 3,90 | AXIAO515 | ||
| AXIAC550 | R$ 0,88 | R$ 0,88 | 0.25 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | -1 | 4,761 | R$ 2,19 | AXIAO550 | ||
| AXIAC555 | R$ 8,53 | R$ 8,53 | 0.54 | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | -1 | 5,238 | R$ 4,75 | AXIAO555 | ||
| AXIAC565 | R$ 4,96 | R$ 4,96 | 0.45 | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | -1 | 6,191 | R$ 1,83 | AXIAO565 | ||
| AXIAC575 | R$ 7,31 | R$ 7,31 | 0.5 | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | -1 | 7,145 | R$ 2,90 | AXIAO575 | ||
| AXIAC590 | R$ 1,60 | R$ 1,60 | 0.27 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | -1 | 8,575 | R$ 5,09 | AXIAO590 | ||
| AXIAC65 | R$ 0,16 | R$ 0,16 | 0.05 | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | -1 | 14,774 | R$ 6,10 | AXIAO65 | ||
| AXIAC700 | R$ 1,56 | R$ 1,56 | 0.2 | 0 | 2,00 | 0 | 3,99 | 70,00 | 0 | 0 | 0 | 0 | -1 | 19,065 | R$ 12,70 | AXIAO700 | ||
| AXIAC705 | R$ 0,81 | R$ 0,81 | 0.14 | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | -1 | 19,542 | 0 | AXIAO705 | ||
| AXIAC710 | R$ 1,80 | R$ 1,80 | 0.22 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | -1 | 20,019 | 0 | AXIAO710 | ||
| AXIAC720 | R$ 0,76 | R$ 0,76 | 0.13 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | -0.62 | 26,536 | R$ 9,08 | AXIAO720 | ||
| AXIAC735 | R$ 0,68 | R$ 0,68 | 0.11 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | -1 | 22,403 | 0 | AXIAO735 | ||
| AXIAC750 | R$ 0,90 | R$ 0,90 | 0.13 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | -1 | 23,834 | 0 | AXIAO750 | ||
| AXIAC920 | R$ 0,17 | R$ 0,17 | 0.03 | 0 | 0 | 0 | 0 | 92,00 | 0 | 0 | 0 | 0 | -1 | 40,046 | R$ 30,66 | AXIAO920 |