Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/AXIA3

AXIA3 AXIA ENERGIAON

    • R$ 51,95

    -0,32 arrow -0,612%

    • R$ 52,84

      Máxima

    • R$ 51,74

      Mínima

    • 8.527.400,00

      Volume

    • 12/06/26, 18:29:27

      Último Negócio

    • R$ 51,94

      Abertura

    • R$ 444,56

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 30,80%

      IV (1a)

    • 28,20%

      EWMA (1a)

    • 0,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AXIAC150R$ 47,28R$ 47,280.97
000015,000000
000AXIAO150
AXIAC200R$ 40,40R$ 40,400.93
000020,000000
000AXIAO200
AXIAC2200R$ 32,031
000022,000000
000AXIAO220
AXIAC2250R$ 31,581
000022,500000
000AXIAO225
AXIAC2300R$ 31,131
000023,000000
000AXIAO230
AXIAC2350R$ 30,681
000023,500000
000AXIAO235
AXIAC2400R$ 30,221
000024,000000
000AXIAO240
AXIAC2450R$ 29,771
000024,500000
000AXIAO245
AXIAC250R$ 38,48R$ 38,480.91
000025,000000
000AXIAO250
AXIAC2550R$ 28,871
000025,500000
000AXIAO255
AXIAC2600R$ 28,411
000026,000000
000AXIAO260
AXIAC2650R$ 27,961
000026,500000
000AXIAO265
AXIAC270R$ 33,21R$ 33,210.89
000027,000000
000AXIAO270
AXIAC2750R$ 27,061
000027,500000
000AXIAO275
AXIAC2800R$ 26,601
000028,000000
000AXIAO280
AXIAC2850R$ 26,151
000028,500000
000AXIAO285
AXIAC2900R$ 25,701
000029,000000
000AXIAO290
AXIAC2950R$ 25,251
000029,500000
000AXIAO295
AXIAC3000R$ 24,791
000030,000000
000AXIAO300
AXIAC3050R$ 24,341
000030,500000
000AXIAO305
AXIAC310R$ 33,00R$ 33,000.87
000031,000000
000AXIAO310
AXIAC3150R$ 23,441
000031,500000
000AXIAO315
AXIAC3200R$ 22,981
000032,000000
000AXIAO320
AXIAC3250R$ 22,531
000032,500000
000AXIAO325
AXIAC3300R$ 22,081
000033,000000
000AXIAO330
AXIAC335R$ 31,20R$ 31,200.85
000033,500000
000AXIAO335
AXIAC340R$ 29,44R$ 29,440.85
000034,000000
000AXIAO340
AXIAC3450R$ 20,721
000034,500000
000AXIAO345
AXIAC350R$ 20,271
000035,000000
000AXIAO35
AXIAC355R$ 26,12R$ 26,120.84
000035,500000
000AXIAO355
AXIAC3600R$ 19,361
000036,000000
000AXIAO360
AXIAC3650R$ 18,911
000036,500000
000AXIAO365
AXIAC3700R$ 18,461
000037,000000
000AXIAO370
AXIAC3750R$ 18,001
000037,500000
000AXIAO375
AXIAC3800R$ 17,551
000038,000000
000AXIAO380
AXIAC399R$ 23,45R$ 23,450.8
000040,000,7600,380
-0.070,52R$ 0,52AXIAO399
AXIAC410R$ 14,381
000041,500000
000AXIAO41
AXIAC497R$ 9,63R$ 9,630.74
000049,750000
-0.252,47R$ 2,47AXIAO497
AXIAC565R$ 4,64R$ 4,640.57
000056,500000
-0.421,83R$ 1,83AXIAO565
AXIAC590R$ 3,64R$ 3,640.49
000059,000000
-0.515,09R$ 5,09AXIAO590
AXIAC65R$ 2,00R$ 2,000.31
000065,500000
-17,3430AXIAO65
AXIAC700R$ 3,10R$ 3,100.33
000070,0007,003,500
-0.7113,70R$ 13,70AXIAO700
AXIAC705000
000070,500000
-111,8690AXIAO705
AXIAC710000
000071,000000
-112,3220AXIAO710
AXIAC735000
000073,500000
-114,5850AXIAO735
AXIAC920000
000092,000000
-0.9831,425R$ 30,66AXIAO920