AXIA3 AXIA ENERGIAON
- R$ 61,94
1,44
+2,38%- R$ 62,26
Máxima
- R$ 60,99
Mínima
- 12.077.300,00
Volume
- 30/04/26, 18:39:27
Último Negócio
- R$ 60,99
Abertura
- R$ 748,51
Volume Financeiro
- R$ 62,26
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 29,79%
IV (1a)
- 27,31%
EWMA (1a)
- 0,02
Beta (ß)
Destaques
Séries
- 30/04/2026 - 0 dias08/05/2026 - 5 dias15/05/2026 - 10 dias22/05/2026 - 15 dias29/05/2026 - 20 dias05/06/2026 - 24 dias12/06/2026 - 29 dias19/06/2026 - 34 dias26/06/2026 - 39 dias10/07/2026 - 49 dias17/07/2026 - 54 dias21/08/2026 - 79 dias18/09/2026 - 98 dias16/10/2026 - 117 dias19/11/2026 - 140 dias18/12/2026 - 161 dias15/01/2027 - 177 dias19/02/2027 - 202 dias19/03/2027 - 222 dias16/04/2027 - 241 dias18/06/2027 - 284 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIAC150 | R$ 47,28 | R$ 48,56 | 1 | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO150 | ||
| AXIAC200 | R$ 40,40 | R$ 44,10 | 1 | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO200 | ||
| AXIAC220 | 0 | R$ 42,32 | 1 | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO220 | ||
| AXIAC225 | 0 | R$ 41,87 | 1 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO225 | ||
| AXIAC230 | 0 | R$ 41,43 | 1 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO230 | ||
| AXIAC235 | 0 | R$ 40,98 | 1 | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO235 | ||
| AXIAC240 | 0 | R$ 40,54 | 1 | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO240 | ||
| AXIAC245 | 0 | R$ 40,09 | 1 | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO245 | ||
| AXIAC250 | R$ 38,48 | R$ 39,65 | 1 | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO250 | ||
| AXIAC255 | 0 | R$ 39,20 | 1 | 0 | 0 | 0 | 0 | 25,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO255 | ||
| AXIAC260 | 0 | R$ 38,75 | 1 | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO260 | ||
| AXIAC265 | 0 | R$ 38,31 | 1 | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO265 | ||
| AXIAC270 | R$ 33,21 | R$ 37,86 | 1 | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO270 | ||
| AXIAC275 | 0 | R$ 37,42 | 1 | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO275 | ||
| AXIAC280 | 0 | R$ 36,97 | 1 | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO280 | ||
| AXIAC285 | 0 | R$ 36,52 | 1 | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO285 | ||
| AXIAC290 | 0 | R$ 36,08 | 1 | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO290 | ||
| AXIAC295 | 0 | R$ 35,63 | 1 | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO295 | ||
| AXIAC300 | 0 | R$ 35,19 | 1 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO300 | ||
| AXIAC305 | 0 | R$ 34,74 | 1 | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO305 | ||
| AXIAC310 | R$ 33,00 | R$ 34,29 | 1 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO310 | ||
| AXIAC315 | 0 | R$ 33,85 | 1 | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO315 | ||
| AXIAC320 | 0 | R$ 33,40 | 1 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO320 | ||
| AXIAC325 | 0 | R$ 32,96 | 1 | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO325 | ||
| AXIAC330 | 0 | R$ 32,51 | 1 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO330 | ||
| AXIAC335 | R$ 31,20 | R$ 32,07 | 1 | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO335 | ||
| AXIAC340 | R$ 29,44 | R$ 31,62 | 1 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO340 | ||
| AXIAC345 | 0 | R$ 31,17 | 1 | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO345 | ||
| AXIAC35 | 0 | R$ 30,73 | 1 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO35 | ||
| AXIAC355 | R$ 26,12 | R$ 30,28 | 1 | 0 | 0 | 0 | 0 | 35,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO355 | ||
| AXIAC360 | 0 | R$ 29,84 | 1 | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO360 | ||
| AXIAC365 | 0 | R$ 29,39 | 1 | 0 | 0 | 0 | 0 | 36,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO365 | ||
| AXIAC370 | 0 | R$ 28,94 | 1 | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO370 | ||
| AXIAC375 | 0 | R$ 28,50 | 1 | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO375 | ||
| AXIAC380 | 0 | R$ 28,05 | 1 | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO380 | ||
| AXIAC399 | R$ 23,45 | R$ 26,27 | 1 | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO399 | ||
| AXIAC41 | 0 | R$ 24,93 | 1 | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO41 | ||
| AXIAC565 | 0 | R$ 11,55 | 1 | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | -0.21 | 2,70 | R$ 2,70 | AXIAO565 | ||
| AXIAC590 | R$ 0,02 | R$ 9,32 | 1 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | -0.24 | 3,12 | R$ 3,12 | AXIAO590 | ||
| AXIAC65 | R$ 2,00 | R$ 3,53 | 1 | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO65 | ||
| AXIAC700 | R$ 6,57 | R$ 6,57 | 0.54 | 0 | 6,86 | 3,71 | 10,00 | 70,00 | 0 | 0 | 0 | 0 | -1 | 0,485 | 0 | AXIAO700 | ||
| AXIAC705 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | -1 | 0,931 | 0 | AXIAO705 | ||
| AXIAC710 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | -1 | 1,377 | 0 | AXIAO710 | ||
| AXIAC735 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | -1 | 3,607 | 0 | AXIAO735 | ||
| AXIAC920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,00 | 0 | 0 | 0 | 0 | -0.53 | 30,66 | R$ 30,66 | AXIAO920 |