AXIA3 AXIA ENERGIAON
- R$ 47,69
0,11
+0,231%- R$ 49,30
Máxima
- R$ 46,96
Mínima
- 19.814.900,00
Volume
- 05/11/26, 18:05:50
Último Negócio
- R$ 47,26
Abertura
- R$ 952,45
Volume Financeiro
- R$ 49,30
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 31,00%
Desvio Padrão (1a)
- 27,57%
IV (1a)
- 35,83%
EWMA (1a)
- 0,40
Beta (ß)
Destaques
Séries
- 06/11/2026 - 1 dias13/11/2026 - 6 dias19/11/2026 - 10 dias27/11/2026 - 16 dias04/12/2026 - 21 dias11/12/2026 - 26 dias18/12/2026 - 31 dias15/01/2027 - 47 dias19/02/2027 - 72 dias19/03/2027 - 92 dias16/04/2027 - 111 dias21/05/2027 - 135 dias18/06/2027 - 154 dias16/07/2027 - 174 dias17/09/2027 - 218 dias15/10/2027 - 237 dias18/02/2028 - 323 dias21/07/2028 - 429 dias18/08/2028 - 449 dias20/10/2028 - 492 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIAK450W1 | R$ 3,20 | R$ 3,20 | 0.78 | 28,00 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | -90,00 | -0.03 | 0,02 | R$ 0,02 | AXIAW450W1 | ||
| AXIAK455W1 | 0 | R$ 2,21 | 1 | 0 | 0 | 0 | 0 | 45,50 | 0 | 0 | 0 | -92,593 | -0.04 | 0,02 | R$ 0,02 | AXIAW455W1 | ||
| AXIAK460W1 | R$ 1,20 | R$ 1,71 | 1 | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | -93,478 | -0.06 | 0,03 | R$ 0,03 | AXIAW460W1 | ||
| AXIAK465W1 | R$ 2,12 | R$ 2,12 | 0.65 | 53,623 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | -89,655 | -0.12 | 0,06 | R$ 0,06 | AXIAW465W1 | ||
| AXIAK470W1 | R$ 1,17 | R$ 1,17 | 0.65 | 12,50 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | -81,707 | -0.24 | 0,15 | R$ 0,15 | AXIAW470W1 | ||
| AXIAK472W1 | R$ 0,89 | R$ 0,89 | 0.62 | -6,316 | 0 | 0 | 0 | 47,25 | 0 | 0 | 0 | -84,694 | -0.29 | 0,15 | R$ 0,15 | AXIAW472W1 | ||
| AXIAK475W1 | R$ 1,29 | R$ 1,29 | 0.54 | 38,71 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | -82,53 | -0.41 | 0,29 | R$ 0,29 | AXIAW475W1 | ||
| AXIAK477W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,75 | 0 | 0 | 0 | 0 | -1 | 0,035 | 0 | AXIAW477W1 | ||
| AXIAK480W1 | R$ 0,50 | R$ 0,50 | 0.44 | -21,875 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | -70,056 | -0.62 | 0,53 | R$ 0,53 | AXIAW480W1 | ||
| AXIAK482W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,25 | 0 | 0 | 0 | 0 | -1 | 0,535 | 0 | AXIAW482W1 | ||
| AXIAK485W1 | R$ 0,21 | R$ 0,21 | 0.27 | -61,111 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | -66,805 | -0.93 | 0,80 | R$ 0,80 | AXIAW485W1 | ||
| AXIAK487W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,75 | 0 | 0 | 0 | 0 | -1 | 1,035 | 0 | AXIAW487W1 | ||
| AXIAK490W1 | R$ 0,16 | R$ 0,16 | 0.2 | -44,828 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | -1 | 1,285 | R$ 0,73 | AXIAW490W1 | ||
| AXIAK492W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,25 | 0 | 0 | 0 | 0 | -1 | 1,535 | 0 | AXIAW492W1 | ||
| AXIAK495W1 | R$ 0,21 | R$ 0,21 | 0.19 | -4,545 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | -52,035 | -0.96 | 1,801 | R$ 1,65 | AXIAW495W1 | ||
| AXIAK497W1 | R$ 0,10 | R$ 0,10 | 0.12 | -54,545 | 0 | 0 | 0 | 49,75 | 0 | 0,76 | 0,38 | 0 | -1 | 2,034 | R$ 0,80 | AXIAW497W1 | ||
| AXIAK500W1 | R$ 0,03 | R$ 0,03 | 0.05 | -80,00 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | -1 | 2,284 | R$ 0,52 | AXIAW500W1 | ||
| AXIAK505W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | -1 | 2,784 | 0 | AXIAW505W1 | ||
| AXIAK510W1 | R$ 0,03 | R$ 0,03 | 0.04 | -66,667 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | -0.76 | 3,85 | R$ 3,85 | AXIAW510W1 | ||
| AXIAK515W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | -1 | 3,783 | 0 | AXIAW515W1 | ||
| AXIAK520W1 | R$ 0,01 | R$ 0,01 | 0.02 | -83,333 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | -14,286 | -1 | 4,283 | R$ 4,20 | AXIAW520W1 | ||
| AXIAK525W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | -0.57 | 8,679 | R$ 3,34 | AXIAW525W1 | ||
| AXIAK530W1 | R$ 0,03 | R$ 0,03 | 0.03 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 117,949 | -1 | 5,283 | R$ 5,10 | AXIAW530W1 | ||
| AXIAK535W1 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | -1 | 5,782 | R$ 1,00 | AXIAW535W1 | ||
| AXIAK540W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | -1 | 6,282 | 0 | AXIAW540W1 | ||
| AXIAK545W1 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 655,556 | -0.98 | 6,80 | R$ 6,80 | AXIAW545W1 | ||
| AXIAK550W1 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | -0.81 | 7,97 | R$ 7,97 | AXIAW550W1 | ||
| AXIAK555W1 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 324,242 | -1 | 7,781 | R$ 7,00 | AXIAW555W1 | ||
| AXIAK560W1 | R$ 1,76 | R$ 1,76 | 0.28 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | -9,808 | -0.94 | 8,40 | R$ 8,00 | AXIAW560W1 | ||
| AXIAK570W1 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | -0.71 | 11,34 | R$ 11,34 | AXIAW570W1 | ||
| AXIAK580W1 | R$ 0,10 | R$ 0,10 | 0.05 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | -1 | 10,28 | R$ 1,95 | AXIAW580W1 | ||
| AXIAK590W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | -0.83 | 12,09 | R$ 12,09 | AXIAW590W1 | ||
| AXIAK600W1 | R$ 2,25 | R$ 2,25 | 0.28 | 0 | 1,00 | 0 | 2,00 | 60,00 | 0 | 0 | 0 | 0 | -0.95 | 12,394 | R$ 2,50 | AXIAW600W1 | ||
| AXIAK610W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | -1 | 13,279 | 0 | AXIAW610W1 | ||
| AXIAK620W1 | R$ 1,27 | R$ 1,27 | 0.2 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | -1 | 14,278 | 0 | AXIAW620W1 | ||
| AXIAK630W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | -1 | 15,278 | R$ 3,59 | AXIAW630W1 | ||
| AXIAK640W1 | R$ 0,03 | R$ 0,03 | 0.01 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | -1 | 16,277 | 0 | AXIAW640W1 | ||
| AXIAK650W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | -1 | 17,277 | 0 | AXIAW650W1 | ||
| AXIAK660W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | -1 | 18,276 | 0 | AXIAW660W1 | ||
| AXIAK670W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | -1 | 19,275 | 0 | AXIAW670W1 | ||
| AXIAK680W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | -1 | 20,275 | 0 | AXIAW680W1 | ||
| AXIAK690W1 | R$ 0,13 | R$ 0,13 | 0.04 | 0 | 0,01 | 0 | 0,01 | 69,00 | 0 | 0 | 0 | 0 | -1 | 21,274 | 0 | AXIAW690W1 |