Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/AXIA3

AXIA3 AXIA ENERGIAON

    • R$ 52,65

    -0,30 arrow -0,567%

    • R$ 53,65

      Máxima

    • R$ 52,65

      Mínima

    • 9.512.100,00

      Volume

    • 31/07/26, 19:29:05

      Último Negócio

    • R$ 53,64

      Abertura

    • R$ 505,88

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 29,66%

      IV (1a)

    • 28,89%

      EWMA (1a)

    • 0,40

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AXIAK370R$ 20,00R$ 20,000.84
000037,000000
-0.040,20R$ 0,20AXIAW370
AXIAK4800R$ 6,501
000048,0000,010,01-18,705
-0.21,13R$ 1,13AXIAW480
AXIAK4900R$ 5,531
000049,000000
-0.282,36R$ 2,36AXIAW490
AXIAK495R$ 5,02R$ 5,051
000049,500000
-0.282,10R$ 2,10AXIAW495
AXIAK4970R$ 4,811
000049,750000
-0.32,60R$ 2,60AXIAW497
AXIAK5000R$ 4,571
000050,002,2201,110
-0.292,28R$ 2,28AXIAW500
AXIAK5050R$ 4,091
000050,500000
-0.312,49R$ 2,49AXIAW505
AXIAK510R$ 3,611
000051,000000
-0.332,97R$ 2,97AXIAW51
AXIAK520R$ 2,651
000052,000000
-0.362,99R$ 2,99AXIAW52
AXIAK53R$ 5,09R$ 5,090.6
27,8892,384,75053,000000
-0.392,60R$ 2,60AXIAW53
AXIAK54R$ 3,61R$ 3,610.57
000054,000000
-0.434,01R$ 4,01AXIAW54
AXIAK55R$ 12,51R$ 12,510.62
000055,000000
-0.52,27R$ 2,27AXIAW55
AXIAK56000
000056,000000
-0.62,35R$ 2,35AXIAW56
AXIAK565R$ 3,00R$ 3,000.46
000056,500000
-11,6780AXIAW565
AXIAK57R$ 2,00R$ 2,000.41
000057,000000
-12,1590AXIAW57
AXIAK575000
000057,500000
-12,6390AXIAW575
AXIAK580R$ 2,13R$ 2,130.39
000058,000000
-13,120AXIAW580
AXIAK590000
000059,000000
-14,0820AXIAW590
AXIAK595R$ 1,71R$ 1,710.33
000059,500000
-14,5620AXIAW595
AXIAK600000
000060,000000
-15,0430AXIAW600
AXIAK605000
000060,500000
-0.736,70R$ 6,70AXIAW605
AXIAK610R$ 1,23R$ 1,230.27
000061,000000
-16,0050AXIAW610
AXIAK620R$ 1,19R$ 1,190.25
000062,000000
-16,9660AXIAW620
AXIAK630R$ 1,15R$ 1,150.23
000063,000000
-17,9280AXIAW630
AXIAK640R$ 0,75R$ 0,750.18
000064,000000
-18,8890AXIAW640
AXIAK645000
000064,500000
-19,370AXIAW645
AXIAK650R$ 0,58R$ 0,580.15
000065,000000
-19,8510AXIAW650
AXIAK660000
000066,000000
-110,8130AXIAW660
AXIAK67000
000067,000000
-111,7740AXIAW67
AXIAK68R$ 0,44R$ 0,440.11
000068,000000
-112,7360AXIAW68
AXIAK69R$ 0,34R$ 0,340.09
000069,000000
-113,6970AXIAW69
AXIAK700000
000070,000000
-114,6590AXIAW700
AXIAK735000
000073,500000
-118,0240AXIAW735
AXIAK745000
000074,500000
-118,9860AXIAW745
AXIAK790000
000079,000000
-123,3130AXIAW790
AXIAK800000
000080,000000
-124,2740AXIAW800