Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/AXIA3

AXIA3 AXIA ENERGIAON

    • R$ 51,95

    -0,32 arrow -0,612%

    • R$ 52,84

      Máxima

    • R$ 51,74

      Mínima

    • 8.527.400,00

      Volume

    • 12/06/26, 18:29:27

      Último Negócio

    • R$ 51,94

      Abertura

    • R$ 444,56

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 30,80%

      IV (1a)

    • 28,20%

      EWMA (1a)

    • 0,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AXIAK370R$ 22,98R$ 22,980.82
000037,000000
-0.040,24R$ 0,24AXIAW370
AXIAK4800R$ 6,621
000048,0000,200,100
-0.170,80R$ 0,80AXIAW480
AXIAK4900R$ 5,681
000049,000000
-0.231,40R$ 1,40AXIAW490
AXIAK4950R$ 5,201
000049,500000
-0.292,85R$ 2,85AXIAW495
AXIAK4970R$ 4,971
000049,750000
000AXIAW497
AXIAK5000R$ 4,731
000050,000000
-0.241,20R$ 1,20AXIAW500
AXIAK5050R$ 4,261
000050,500000
-0.32,10R$ 2,10AXIAW505
AXIAK510R$ 3,791
000051,000000
000AXIAW51
AXIAK520R$ 2,841
000052,000000
-0.362,99R$ 2,99AXIAW52
AXIAK53R$ 11,76R$ 11,760.63
000053,000000
-0.382,60R$ 2,60AXIAW53
AXIAK540R$ 0,961
000054,000000
-0.424,90R$ 4,90AXIAW54
AXIAK55R$ 12,51R$ 12,510.62
000055,000000
-0.482,27R$ 2,27AXIAW55
AXIAK56000
000056,000000
-0.562,35R$ 2,35AXIAW56
AXIAK57R$ 2,05R$ 2,050.42
000057,000000
-11,8780AXIAW57
AXIAK580000
000058,000000
-12,8220AXIAW580
AXIAK590000
000059,000000
-13,7670AXIAW590
AXIAK600000
000060,000000
-14,7110AXIAW600
AXIAK605000
000060,500000
-15,1830AXIAW605
AXIAK610R$ 7,39R$ 7,390.5
000061,000000
-15,6550AXIAW610
AXIAK620R$ 1,37R$ 1,370.27
000062,000000
-16,600AXIAW620
AXIAK630000
000063,000000
-17,5440AXIAW630
AXIAK640000
000064,000000
-18,4880AXIAW640
AXIAK645000
000064,500000
-18,960AXIAW645
AXIAK650R$ 2,10R$ 2,100.29
000065,000000
-19,4330AXIAW650
AXIAK660000
000066,000000
-110,3770AXIAW660
AXIAK67000
000067,000000
-111,3210AXIAW67
AXIAK68000
000068,000000
-112,2660AXIAW68
AXIAK69000
000069,000000
-113,210AXIAW69
AXIAK700000
000070,000000
-114,1540AXIAW700
AXIAK735000
000073,500000
-117,460AXIAW735
AXIAK745000
000074,500000
-118,4040AXIAW745
AXIAK790000
000079,000000
-122,6530AXIAW790
AXIAK800000
000080,000000
-123,5980AXIAW800