CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AXIAK370 | R$ 22,98 | R$ 27,52 | 1 | | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAW370 |
| AXIAK500 | 0 | R$ 15,42 | 1 | | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAW500 |
| AXIAK505 | 0 | R$ 14,96 | 1 | | 0 | 0 | 0 | 0 | 50,50 | 4,10 | 0 | 2,05 | 0 | | -0.14 | 1,61 | R$ 1,61 | AXIAW505 |
| AXIAK51 | 0 | R$ 14,49 | 1 | | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAW51 |
| AXIAK52 | 0 | R$ 13,56 | 1 | | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAW52 |
| AXIAK53 | 0 | R$ 12,63 | 1 | | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAW53 |
| AXIAK54 | 0 | R$ 11,70 | 1 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAW54 |
| AXIAK55 | 0 | R$ 10,77 | 1 | | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAW55 |
| AXIAK56 | 0 | R$ 9,84 | 1 | | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAW56 |
| AXIAK57 | 0 | R$ 8,91 | 1 | | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAW57 |
| AXIAK605 | 0 | R$ 5,66 | 1 | | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAW605 |
| AXIAK610 | R$ 7,39 | R$ 7,39 | 0.72 | | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAW610 |
| AXIAK645 | 0 | R$ 1,93 | 1 | | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAW645 |
| AXIAK735 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | | -1 | 6,439 | 0 | AXIAW735 |
| AXIAK745 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | | -1 | 7,369 | 0 | AXIAW745 |
| AXIAK790 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | | -1 | 11,556 | 0 | AXIAW790 |
| AXIAK800 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | | -1 | 12,486 | 0 | AXIAW800 |
+2,38%