Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/AXIA3

AXIA3 AXIA ENERGIAON

    • R$ 52,65

    -0,30 arrow -0,567%

    • R$ 53,65

      Máxima

    • R$ 52,65

      Mínima

    • 9.512.100,00

      Volume

    • 31/07/26, 19:29:05

      Último Negócio

    • R$ 53,64

      Abertura

    • R$ 505,88

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 29,66%

      IV (1a)

    • 28,89%

      EWMA (1a)

    • 0,40

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AXIAL2200R$ 31,721
000022,000000
000AXIAX220
AXIAL225R$ 31,78R$ 31,780.97
000022,500000
000AXIAX225
AXIAL230R$ 28,63R$ 30,771
000023,000000
000AXIAX230
AXIAL2350R$ 30,301
000023,500000
000AXIAX235
AXIAL2400R$ 29,821
000024,000000
000AXIAX240
AXIAL245R$ 26,87R$ 29,351
000024,500000
000AXIAX245
AXIAL250R$ 26,42R$ 28,871
000025,000000
000AXIAX250
AXIAL2550R$ 28,391
000025,500000
000AXIAX255
AXIAL260R$ 33,32R$ 33,320.89
000026,000000
000AXIAX260
AXIAL2650R$ 27,441
000026,500000
000AXIAX265
AXIAL2700R$ 26,971
000027,000000
000AXIAX270
AXIAL2750R$ 26,491
000027,500000
000AXIAX275
AXIAL2800R$ 26,021
000028,000000
000AXIAX280
AXIAL2850R$ 25,541
000028,500000
000AXIAX285
AXIAL2900R$ 25,071
000029,000000
000AXIAX290
AXIAL2950R$ 24,591
000029,500000
000AXIAX295
AXIAL3000R$ 24,111
000030,000000
000AXIAX300
AXIAL3050R$ 23,641
000030,500000
000AXIAX305
AXIAL310R$ 24,26R$ 24,260.92
000031,000000
000AXIAX310
AXIAL315R$ 22,97R$ 22,970.97
17,79500031,500000
000AXIAX315
AXIAL2R$ 26,08R$ 26,080.87
000031,820000
-0.020,09R$ 0,09AXIAX2
AXIAL3200R$ 22,211
000032,000000
-0.020,09R$ 0,09AXIAX320
AXIAL3250R$ 21,741
000032,500000
000AXIAX325
AXIAL330R$ 21,261
000033,000000
-0.020,12R$ 0,12AXIAX33
AXIAL3350R$ 20,791
000033,500000
000AXIAX335
AXIAL34R$ 18,00R$ 20,311
000034,000000
-0.030,16R$ 0,16AXIAX34
AXIAL345R$ 26,14R$ 26,140.84
000034,500000
000AXIAX345
AXIAL383R$ 30,83R$ 30,830.84
000034,700000
-0.020,11R$ 0,11AXIAX383
AXIAL350R$ 19,361
000035,000000
-0.020,13R$ 0,13AXIAX35
AXIAL3550R$ 18,881
000035,500000
000AXIAX355
AXIAL360R$ 18,411
000036,000000
000AXIAX36
AXIAL3650R$ 17,931
000036,500000
-0.030,16R$ 0,16AXIAX365
AXIAL370R$ 17,461
000037,000000
-0.040,21R$ 0,21AXIAX37
AXIAL3750R$ 16,981
000037,500000
000AXIAX375
AXIAL3800R$ 16,501
000038,0000,010,010
000AXIAX380
AXIAL3R$ 28,85R$ 28,850.81
000039,090000
-0.060,39R$ 0,39AXIAX3
AXIAL402R$ 23,25R$ 23,250.79
000040,250,4000,200
-0.080,48R$ 0,48AXIAX402
AXIAL4520R$ 9,611
000045,250000
-0.171,32R$ 1,32AXIAX452
AXIAL455R$ 8,50R$ 9,371
04,007,99045,500,950,800,88-14,583
-0.140,82R$ 0,82AXIAX455
AXIAL4620R$ 8,661
000046,251,290,300,800
-0.171,10R$ 1,10AXIAX462
AXIAL4970R$ 5,331
000049,752,7901,40-13,706
-0.261,70R$ 1,70AXIAX497
AXIAL500R$ 6,05R$ 6,050.79
000050,0001,600,80-18,182
-0.271,80R$ 1,80AXIAX500
AXIAL5050R$ 4,611
000050,5001,700,850
-0.312,98R$ 2,98AXIAX505
AXIAL510R$ 4,141
000051,0001,870,940
-0.322,85R$ 2,85AXIAX51
AXIAL515R$ 5,23R$ 5,230.71
000051,500000
-0.343,52R$ 3,52AXIAX515
AXIAL1R$ 5,08R$ 5,080.69
000051,820000
-0.353,72R$ 3,72AXIAX1
AXIAL520R$ 3,191
000052,000000
-0.353,75R$ 3,75AXIAX52
AXIAL530R$ 2,241
000053,0001,700,850
-0.384,05R$ 4,05AXIAX53
AXIAL54R$ 5,40R$ 5,400.59
000054,000000
-0.414,83R$ 4,83AXIAX54
AXIAL545R$ 4,50R$ 4,500.57
15,0900054,500000
-0.434,25R$ 4,25AXIAX545
AXIAL55R$ 4,61R$ 4,610.55
-7,8000055,000000
-0.445,25R$ 5,25AXIAX55
AXIAL56R$ 4,85R$ 4,850.53
000056,000000
-0.484,53R$ 4,53AXIAX56
AXIAL57R$ 11,40R$ 11,400.59
000057,0002,671,34-3,125
-0.534,65R$ 4,65AXIAX57
AXIAL580R$ 2,94R$ 2,940.44
000058,000000
-0.546,24R$ 6,24AXIAX580
AXIAL590R$ 1,73R$ 1,730.36
000059,000000
-13,470AXIAX590
AXIAL600R$ 12,50R$ 12,500.59
000060,000000
-14,4220AXIAX600
AXIAL610R$ 5,82R$ 5,820.47
000061,000000
-15,373R$ 3,93AXIAX610
AXIAL620R$ 4,29R$ 4,290.42
02,5005,0062,0018,0009,000
-0.668,70R$ 8,70AXIAX620
AXIAL630R$ 1,14R$ 1,140.24
000063,000000
-0.887,60R$ 7,60AXIAX630
AXIAL635R$ 1,25R$ 1,250.25
000063,500000
-17,751R$ 3,72AXIAX635
AXIAL640R$ 7,47R$ 7,470.48
000064,000000
-0.799,15R$ 9,15AXIAX640
AXIAL645R$ 1,12R$ 1,120.22
000064,500000
-18,7020AXIAX645
AXIAL650R$ 1,13R$ 1,130.22
000065,000000
-19,1780AXIAX650
AXIAL655R$ 0,78R$ 0,780.18
000065,500000
-19,6530AXIAX655
AXIAL660000
000066,000000
-110,1290AXIAX660
AXIAL670R$ 6,12R$ 6,120.43
000067,000000
-0.6115,813R$ 6,49AXIAX670
AXIAL680000
000068,000000
-112,031R$ 7,35AXIAX680
AXIAL690000
000069,000000
-112,982R$ 8,44AXIAX690
AXIAL695R$ 0,58R$ 0,580.13
000069,500000
-113,4580AXIAX695
AXIAL700R$ 0,48R$ 0,480.11
000070,000000
-113,933R$ 8,03AXIAX700
AXIAL710R$ 0,46R$ 0,460.11
000071,000000
-114,8850AXIAX710
AXIAL765R$ 0,33R$ 0,330.07
000076,500000
-120,1160AXIAX765
AXIAL795R$ 0,19R$ 0,190.05
000079,500000
-122,970AXIAX795
AXIAL855R$ 0,12R$ 0,120.03
000085,500000
-128,6770AXIAX855
AXIAL890R$ 0,08R$ 0,080.02
000089,000000
-132,0060AXIAX890
AXIAL900R$ 0,07R$ 0,070.02
000090,000000
-132,9570AXIAX900
AXIAL910R$ 0,07R$ 0,070.02
000091,000000
-0.8735,00R$ 35,00AXIAX910
AXIAL920R$ 0,07R$ 0,070.02
000092,000000
-134,860AXIAX920
AXIAL930R$ 0,06R$ 0,060.02
000093,000000
-135,8110AXIAX930
AXIAL940R$ 0,06R$ 0,060.01
000094,000000
-136,7620AXIAX940
AXIAL950R$ 0,06R$ 0,060.01
000095,000000
-137,7130AXIAX950
AXIAL960R$ 0,04R$ 0,040.01
000096,000000
-138,6640AXIAX960
AXIAL970R$ 0,05R$ 0,050.01
000097,000000
-139,6160AXIAX970
AXIAL980R$ 0,06R$ 0,060.01
000098,000000
-140,5670AXIAX980
AXIAL990R$ 0,05R$ 0,050.01
000099,000000
-141,5180AXIAX990
AXIAL100000
0000100,000000
-142,4690AXIAX100
AXIAL102R$ 0,04R$ 0,040.01
0000102,000000
-0.7947,036R$ 31,52AXIAX102
AXIAL104R$ 0,04R$ 0,040.01
0000104,000000
-146,2740AXIAX104
AXIAL106R$ 0,03R$ 0,030.01
0000106,000000
-148,1760AXIAX106
AXIAL108R$ 0,02R$ 0,020.01
0000108,000000
-0.8651,543R$ 36,73AXIAX108
AXIAL110R$ 0,03R$ 0,030.01
0000110,000000
-151,9810AXIAX110