AXIA3 AXIA ENERGIAON
- R$ 59,24
1,24
+2,138%- R$ 59,48
Máxima
- R$ 58,50
Mínima
- 4.258.200,00
Volume
- 16/03/26, 16:00:37
Último Negócio
- R$ 59,17
Abertura
- R$ 251,02
Volume Financeiro
- R$ 59,48
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 36,05%
IV (1a)
- 25,42%
EWMA (1a)
- 0,02
Beta (ß)
Destaques
Séries
- 20/03/2026 - 4 dias27/03/2026 - 9 dias02/04/2026 - 13 dias10/04/2026 - 18 dias17/04/2026 - 23 dias24/04/2026 - 27 dias15/05/2026 - 41 dias19/06/2026 - 65 dias17/07/2026 - 85 dias21/08/2026 - 110 dias18/09/2026 - 129 dias16/10/2026 - 148 dias19/11/2026 - 171 dias18/12/2026 - 192 dias15/01/2027 - 208 dias19/02/2027 - 233 dias19/03/2027 - 253 dias18/06/2027 - 315 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIAL383 | R$ 30,83 | R$ 30,83 | 0.89 | 0 | 0 | 0 | 0 | 34,70 | 0 | 0 | 0 | 0 | -0.01 | 0,11 | R$ 0,11 | AXIAX383 | ||
| AXIAL402 | R$ 23,25 | R$ 23,25 | 0.95 | 0 | 0 | 0 | 0 | 40,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX402 | ||
| AXIAL505 | 0 | R$ 13,50 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX505 | ||
| AXIAL51 | 0 | R$ 13,05 | 1 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX51 | ||
| AXIAL515 | 0 | R$ 12,60 | 1 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX515 | ||
| AXIAL52 | 0 | R$ 12,14 | 1 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX52 | ||
| AXIAL53 | 0 | R$ 11,24 | 1 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | -0.19 | 2,14 | R$ 2,14 | AXIAX53 | ||
| AXIAL54 | 0 | R$ 10,33 | 1 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | -0.21 | 2,36 | R$ 2,36 | AXIAX54 | ||
| AXIAL55 | 0 | R$ 9,43 | 1 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX55 | ||
| AXIAL56 | 0 | R$ 8,52 | 1 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX56 | ||
| AXIAL57 | R$ 11,40 | R$ 11,40 | 0.72 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | -0.24 | 2,34 | R$ 2,34 | AXIAX57 | ||
| AXIAL580 | 0 | R$ 6,71 | 1 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX580 | ||
| AXIAL590 | 0 | R$ 5,80 | 1 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX590 | ||
| AXIAL600 | 0 | R$ 4,90 | 1 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX600 | ||
| AXIAL610 | R$ 8,98 | R$ 8,98 | 0.65 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | -0.34 | 3,93 | R$ 3,93 | AXIAX610 | ||
| AXIAL620 | R$ 9,43 | R$ 9,43 | 0.63 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX620 | ||
| AXIAL630 | 0 | R$ 2,18 | 1 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | -0.39 | 4,36 | R$ 4,36 | AXIAX630 | ||
| AXIAL635 | 0 | R$ 1,73 | 1 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | -0.4 | 3,53 | R$ 3,53 | AXIAX635 | ||
| AXIAL640 | R$ 7,47 | R$ 7,47 | 0.59 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | -0.42 | 5,12 | R$ 5,12 | AXIAX640 | ||
| AXIAL650 | 0 | R$ 0,37 | 1 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX650 | ||
| AXIAL660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | -1 | 0,536 | 0 | AXIAX660 | ||
| AXIAL670 | R$ 6,12 | R$ 6,12 | 0.52 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | -0.49 | 6,49 | R$ 6,49 | AXIAX670 | ||
| AXIAL680 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | -0.51 | 7,35 | R$ 7,35 | AXIAX680 | ||
| AXIAL690 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | -0.52 | 8,44 | R$ 8,44 | AXIAX690 | ||
| AXIAL700 | R$ 4,97 | R$ 4,97 | 0.46 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | -0.57 | 8,03 | R$ 8,03 | AXIAX700 | ||
| AXIAL900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | -1 | 22,273 | 0 | AXIAX900 | ||
| AXIAL910 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | -1 | 23,179 | 0 | AXIAX910 | ||
| AXIAL920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,00 | 0 | 0 | 0 | 0 | -1 | 24,084 | 0 | AXIAX920 | ||
| AXIAL930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,00 | 0 | 0 | 0 | 0 | -1 | 24,99 | 0 | AXIAX930 | ||
| AXIAL940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,00 | 0 | 0 | 0 | 0 | -1 | 25,896 | 0 | AXIAX940 | ||
| AXIAL950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,00 | 0 | 0 | 0 | 0 | -1 | 26,802 | 0 | AXIAX950 | ||
| AXIAL960 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,00 | 0 | 0 | 0 | 0 | -1 | 27,707 | 0 | AXIAX960 | ||
| AXIAL970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97,00 | 0 | 0 | 0 | 0 | -1 | 28,613 | 0 | AXIAX970 | ||
| AXIAL980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98,00 | 0 | 0 | 0 | 0 | -1 | 29,519 | 0 | AXIAX980 | ||
| AXIAL990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99,00 | 0 | 0 | 0 | 0 | -1 | 30,424 | 0 | AXIAX990 | ||
| AXIAL100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100,00 | 0 | 0 | 0 | 0 | -1 | 31,33 | 0 | AXIAX100 | ||
| AXIAL102 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 102,00 | 0 | 0 | 0 | 0 | -0.99 | 33,187 | R$ 31,52 | AXIAX102 | ||
| AXIAL104 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,00 | 0 | 0 | 0 | 0 | -1 | 34,953 | 0 | AXIAX104 | ||
| AXIAL106 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 106,00 | 0 | 0 | 0 | 0 | -1 | 36,764 | 0 | AXIAX106 | ||
| AXIAL108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 108,00 | 0 | 0 | 0 | 0 | -1 | 38,576 | R$ 36,73 | AXIAX108 | ||
| AXIAL110 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110,00 | 0 | 0 | 0 | 0 | -1 | 40,387 | 0 | AXIAX110 |