AXIA3 AXIA ENERGIAON
- R$ 51,95
-0,32
-0,612%- R$ 52,84
Máxima
- R$ 51,74
Mínima
- 8.527.400,00
Volume
- 12/06/26, 18:29:27
Último Negócio
- R$ 51,94
Abertura
- R$ 444,56
Volume Financeiro
- R$ 52,84
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 30,80%
IV (1a)
- 28,20%
EWMA (1a)
- 0,02
Beta (ß)
Destaques
Séries
- 19/06/2026 - 5 dias26/06/2026 - 10 dias03/07/2026 - 15 dias10/07/2026 - 20 dias17/07/2026 - 25 dias24/07/2026 - 30 dias07/08/2026 - 40 dias21/08/2026 - 50 dias18/09/2026 - 69 dias16/10/2026 - 88 dias19/11/2026 - 111 dias18/12/2026 - 132 dias15/01/2027 - 148 dias19/02/2027 - 173 dias19/03/2027 - 193 dias16/04/2027 - 212 dias21/05/2027 - 236 dias18/06/2027 - 255 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIAL220 | 0 | R$ 31,40 | 1 | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX220 | ||
| AXIAL225 | 0 | R$ 30,93 | 1 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX225 | ||
| AXIAL230 | R$ 31,51 | R$ 31,51 | 0.95 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX230 | ||
| AXIAL235 | 0 | R$ 30,00 | 1 | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX235 | ||
| AXIAL240 | 0 | R$ 29,53 | 1 | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX240 | ||
| AXIAL245 | 0 | R$ 29,06 | 1 | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX245 | ||
| AXIAL250 | 0 | R$ 28,60 | 1 | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX250 | ||
| AXIAL255 | 0 | R$ 28,13 | 1 | 0 | 0 | 0 | 0 | 25,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX255 | ||
| AXIAL260 | R$ 33,32 | R$ 33,32 | 0.89 | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX260 | ||
| AXIAL265 | 0 | R$ 27,19 | 1 | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX265 | ||
| AXIAL270 | 0 | R$ 26,73 | 1 | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX270 | ||
| AXIAL275 | 0 | R$ 26,26 | 1 | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX275 | ||
| AXIAL280 | 0 | R$ 25,79 | 1 | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX280 | ||
| AXIAL285 | 0 | R$ 25,33 | 1 | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX285 | ||
| AXIAL290 | 0 | R$ 24,86 | 1 | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX290 | ||
| AXIAL295 | 0 | R$ 24,39 | 1 | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX295 | ||
| AXIAL300 | 0 | R$ 23,92 | 1 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX300 | ||
| AXIAL305 | 0 | R$ 23,46 | 1 | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX305 | ||
| AXIAL310 | R$ 24,26 | R$ 24,26 | 0.92 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX310 | ||
| AXIAL315 | 0 | R$ 22,52 | 1 | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX315 | ||
| AXIAL2 | R$ 26,08 | R$ 26,08 | 0.87 | 0 | 0 | 0 | 0 | 31,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX2 | ||
| AXIAL320 | 0 | R$ 22,06 | 1 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX320 | ||
| AXIAL325 | 0 | R$ 21,59 | 1 | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX325 | ||
| AXIAL33 | 0 | R$ 21,12 | 1 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | -0.02 | 0,13 | R$ 0,13 | AXIAX33 | ||
| AXIAL335 | 0 | R$ 20,66 | 1 | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX335 | ||
| AXIAL34 | 0 | R$ 20,19 | 1 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX34 | ||
| AXIAL345 | R$ 26,14 | R$ 26,14 | 0.84 | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX345 | ||
| AXIAL383 | R$ 30,83 | R$ 30,83 | 0.84 | 0 | 0 | 0 | 0 | 34,70 | 0 | 0 | 0 | 0 | -0.02 | 0,11 | R$ 0,11 | AXIAX383 | ||
| AXIAL35 | 0 | R$ 19,25 | 1 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | -0.03 | 0,21 | R$ 0,21 | AXIAX35 | ||
| AXIAL355 | 0 | R$ 18,79 | 1 | 0 | 0 | 0 | 0 | 35,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX355 | ||
| AXIAL36 | 0 | R$ 18,32 | 1 | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX36 | ||
| AXIAL365 | 0 | R$ 17,85 | 1 | 0 | 0 | 0 | 0 | 36,50 | 0 | 0 | 0 | 0 | -0.04 | 0,26 | R$ 0,26 | AXIAX365 | ||
| AXIAL37 | 0 | R$ 17,39 | 1 | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX37 | ||
| AXIAL375 | 0 | R$ 16,92 | 1 | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX375 | ||
| AXIAL380 | 0 | R$ 16,45 | 1 | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX380 | ||
| AXIAL3 | R$ 28,85 | R$ 28,85 | 0.82 | 0 | 0 | 0 | 0 | 39,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX3 | ||
| AXIAL402 | R$ 23,25 | R$ 23,25 | 0.79 | 0 | 0 | 0 | 0 | 40,25 | 0 | 0 | 0 | -24,00 | -0.07 | 0,38 | R$ 0,38 | AXIAX402 | ||
| AXIAL455 | R$ 9,52 | R$ 9,52 | 0.97 | 0 | 4,40 | 8,80 | 0 | 45,50 | 0 | 0 | 0 | -17,60 | -0.15 | 1,03 | R$ 1,03 | AXIAX455 | ||
| AXIAL500 | R$ 6,80 | R$ 6,80 | 0.75 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | -16,471 | -0.27 | 2,13 | R$ 2,13 | AXIAX500 | ||
| AXIAL505 | 0 | R$ 4,77 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | -16,906 | -0.29 | 2,31 | R$ 2,31 | AXIAX505 | ||
| AXIAL51 | 0 | R$ 4,31 | 1 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | -0.29 | 2,00 | R$ 2,00 | AXIAX51 | ||
| AXIAL515 | R$ 5,90 | R$ 5,90 | 0.69 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | -0.32 | 2,56 | R$ 2,56 | AXIAX515 | ||
| AXIAL1 | R$ 11,28 | R$ 11,28 | 0.65 | 0 | 0 | 0 | 0 | 51,82 | 0 | 0,72 | 0,36 | 0 | -0.33 | 2,83 | R$ 2,83 | AXIAX1 | ||
| AXIAL52 | 0 | R$ 3,37 | 1 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX52 | ||
| AXIAL53 | 0 | R$ 2,44 | 1 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | -0.35 | 2,14 | R$ 2,14 | AXIAX53 | ||
| AXIAL54 | R$ 5,40 | R$ 5,40 | 0.6 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | -0.4 | 5,01 | R$ 5,01 | AXIAX54 | ||
| AXIAL55 | R$ 3,79 | R$ 3,79 | 0.56 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAX55 | ||
| AXIAL56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | -0.47 | 4,53 | R$ 4,53 | AXIAX56 | ||
| AXIAL57 | R$ 11,40 | R$ 11,40 | 0.6 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | -0.58 | 2,83 | R$ 2,83 | AXIAX57 | ||
| AXIAL580 | R$ 2,94 | R$ 2,94 | 0.45 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | -0.62 | 3,70 | R$ 3,70 | AXIAX580 | ||
| AXIAL590 | R$ 3,17 | R$ 3,17 | 0.43 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | -1 | 3,166 | 0 | AXIAX590 | ||
| AXIAL600 | R$ 12,50 | R$ 12,50 | 0.59 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | -1 | 4,10 | 0 | AXIAX600 | ||
| AXIAL610 | R$ 5,82 | R$ 5,82 | 0.48 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | -0.08 | 48,29 | R$ 3,93 | AXIAX610 | ||
| AXIAL620 | R$ 9,00 | R$ 9,00 | 0.53 | 0 | 2,50 | 0 | 5,00 | 62,00 | 18,00 | 0 | 9,00 | 0 | -1 | 5,969 | 0 | AXIAX620 | ||
| AXIAL630 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | -0.81 | 7,60 | R$ 7,60 | AXIAX630 | ||
| AXIAL635 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | -1 | 7,37 | R$ 3,72 | AXIAX635 | ||
| AXIAL640 | R$ 7,47 | R$ 7,47 | 0.49 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | -0.75 | 9,15 | R$ 9,15 | AXIAX640 | ||
| AXIAL650 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | -1 | 8,771 | 0 | AXIAX650 | ||
| AXIAL655 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | -1 | 9,238 | 0 | AXIAX655 | ||
| AXIAL660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | -1 | 9,705 | 0 | AXIAX660 | ||
| AXIAL670 | R$ 6,12 | R$ 6,12 | 0.44 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | -1 | 10,64 | R$ 6,49 | AXIAX670 | ||
| AXIAL680 | 0 | 0 | 0 | 0 | 0,05 | 0,09 | 0 | 68,00 | 0 | 0 | 0 | 0 | -1 | 11,574 | R$ 7,35 | AXIAX680 | ||
| AXIAL690 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | -1 | 12,508 | R$ 8,44 | AXIAX690 | ||
| AXIAL695 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | -1 | 12,975 | 0 | AXIAX695 | ||
| AXIAL700 | R$ 1,84 | R$ 1,84 | 0.25 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | -0.34 | 33,762 | R$ 8,03 | AXIAX700 | ||
| AXIAL710 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | -1 | 14,376 | 0 | AXIAX710 | ||
| AXIAL795 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,50 | 0 | 0 | 0 | 0 | -1 | 22,317 | 0 | AXIAX795 | ||
| AXIAL855 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,50 | 0 | 0 | 0 | 0 | -1 | 27,922 | 0 | AXIAX855 | ||
| AXIAL900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | -1 | 32,125 | 0 | AXIAX900 | ||
| AXIAL910 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | -0.89 | 33,852 | R$ 32,45 | AXIAX910 | ||
| AXIAL920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,00 | 0 | 0 | 0 | 0 | -1 | 33,994 | 0 | AXIAX920 | ||
| AXIAL930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,00 | 0 | 0 | 0 | 0 | -1 | 34,928 | 0 | AXIAX930 | ||
| AXIAL940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,00 | 0 | 0 | 0 | 0 | -1 | 35,862 | 0 | AXIAX940 | ||
| AXIAL950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,00 | 0 | 0 | 0 | 0 | -1 | 36,796 | 0 | AXIAX950 | ||
| AXIAL960 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,00 | 0 | 0 | 0 | 0 | -1 | 37,731 | 0 | AXIAX960 | ||
| AXIAL970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97,00 | 0 | 0 | 0 | 0 | -1 | 38,665 | 0 | AXIAX970 | ||
| AXIAL980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98,00 | 0 | 0 | 0 | 0 | -1 | 39,599 | 0 | AXIAX980 | ||
| AXIAL990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99,00 | 0 | 0 | 0 | 0 | -1 | 40,533 | 0 | AXIAX990 | ||
| AXIAL100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100,00 | 0 | 0 | 0 | 0 | -1 | 41,467 | 0 | AXIAX100 | ||
| AXIAL102 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 102,00 | 0 | 0 | 0 | 0 | -1 | 43,336 | R$ 31,52 | AXIAX102 | ||
| AXIAL104 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,00 | 0 | 0 | 0 | 0 | -1 | 45,204 | 0 | AXIAX104 | ||
| AXIAL106 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 106,00 | 0 | 0 | 0 | 0 | -1 | 47,072 | 0 | AXIAX106 | ||
| AXIAL108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 108,00 | 0 | 0 | 0 | 0 | -1 | 48,941 | R$ 36,73 | AXIAX108 | ||
| AXIAL110 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110,00 | 0 | 0 | 0 | 0 | -1 | 50,809 | 0 | AXIAX110 |