CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AXIAL475W1 | 0 | R$ 0,70 | 1 | | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAX475W1 |
| AXIAL480W1 | 0 | R$ 0,21 | 1 | | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAX480W1 |
| AXIAL485W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | | -1 | 0,287 | 0 | AXIAX485W1 |
| AXIAL490W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | | -1 | 0,782 | 0 | AXIAX490W1 |
| AXIAL495W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | | -1 | 1,277 | 0 | AXIAX495W1 |
| AXIAL500W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | | -1 | 1,771 | 0 | AXIAX500W1 |
| AXIAL510W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | | -1 | 2,761 | 0 | AXIAX510W1 |
| AXIAL520W1 | R$ 0,33 | R$ 0,33 | 0.17 | | 65,00 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | | -1 | 3,75 | 0 | AXIAX520W1 |
| AXIAL530W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | | -1 | 4,739 | 0 | AXIAX530W1 |
| AXIAL540W1 | R$ 0,84 | R$ 0,84 | 0.23 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | -1 | 5,728 | 0 | AXIAX540W1 |
| AXIAL550W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | | -1 | 6,717 | 0 | AXIAX550W1 |
| AXIAL560W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | | -1 | 7,707 | 0 | AXIAX560W1 |
| AXIAL570W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | | -1 | 8,696 | 0 | AXIAX570W1 |
| AXIAL580W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | | -1 | 9,685 | 0 | AXIAX580W1 |
| AXIAL590W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | | -1 | 10,674 | 0 | AXIAX590W1 |
| AXIAL600W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | | -1 | 11,664 | 0 | AXIAX600W1 |
| AXIAL610W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | | -1 | 12,653 | 0 | AXIAX610W1 |
| AXIAL620W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | | -1 | 13,642 | 0 | AXIAX620W1 |
| AXIAL630W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | | -1 | 14,631 | 0 | AXIAX630W1 |
| AXIAL640W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | | -1 | 15,62 | 0 | AXIAX640W1 |
| AXIAL650W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | | -1 | 16,61 | 0 | AXIAX650W1 |
| AXIAL660W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | | -1 | 17,599 | 0 | AXIAX660W1 |
| AXIAL670W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | | -1 | 18,588 | 0 | AXIAX670W1 |
| AXIAL680W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | | -1 | 19,577 | 0 | AXIAX680W1 |
| AXIAL690W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | | -1 | 20,567 | 0 | AXIAX690W1 |
| AXIAL700W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | | -1 | 21,556 | 0 | AXIAX700W1 |
| AXIAL710W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | | -1 | 22,545 | 0 | AXIAX710W1 |
| AXIAL720W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | | -1 | 23,534 | 0 | AXIAX720W1 |
| AXIAL730W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | | -1 | 24,523 | 0 | AXIAX730W1 |
| AXIAL740W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | | -1 | 25,513 | 0 | AXIAX740W1 |
+0,231%