Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

AXIA3 AXIA ENERGIAON

1,44 +2,38%
- R$ 62,26
  Máxima
- R$ 60,99
  Mínima
- 12.077.300,00
  Volume
- 30/04/26, 18:39:27
  Último Negócio
- R$ 60,99
  Abertura
- R$ 748,51
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Alta
Longo Prazo

Indicadores

28,00%
Desvio Padrão (1a)
29,79%
IV (1a)

27,31%
EWMA (1a)
0,02
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
AXIAL220	0	R$ 41,69	1		0	0	0	0	22,00	0	0	0	0		0	0	0	AXIAX220
AXIAL225	0	R$ 41,23	1		0	0	0	0	22,50	0	0	0	0		0	0	0	AXIAX225
AXIAL230	0	R$ 40,77	1		0	0	0	0	23,00	0	0	0	0		0	0	0	AXIAX230
AXIAL235	0	R$ 40,31	1		0	0	0	0	23,50	0	0	0	0		0	0	0	AXIAX235
AXIAL240	0	R$ 39,85	1		0	0	0	0	24,00	0	0	0	0		0	0	0	AXIAX240
AXIAL245	0	R$ 39,39	1		0	0	0	0	24,50	0	0	0	0		0	0	0	AXIAX245
AXIAL250	0	R$ 38,93	1		0	0	0	0	25,00	0	0	0	0		0	0	0	AXIAX250
AXIAL255	0	R$ 38,47	1		0	0	0	0	25,50	0	0	0	0		0	0	0	AXIAX255
AXIAL260	R$ 33,32	R$ 38,01	1		0	0	0	0	26,00	0	0	0	0		0	0	0	AXIAX260
AXIAL265	0	R$ 37,55	1		0	0	0	0	26,50	0	0	0	0		0	0	0	AXIAX265
AXIAL270	0	R$ 37,09	1		0	0	0	0	27,00	0	0	0	0		0	0	0	AXIAX270
AXIAL275	0	R$ 36,63	1		0	0	0	0	27,50	0	0	0	0		0	0	0	AXIAX275
AXIAL280	0	R$ 36,17	1		0	0	0	0	28,00	0	0	0	0		0	0	0	AXIAX280
AXIAL285	0	R$ 35,71	1		0	0	0	0	28,50	0	0	0	0		0	0	0	AXIAX285
AXIAL290	0	R$ 35,25	1		0	0	0	0	29,00	0	0	0	0		0	0	0	AXIAX290
AXIAL295	0	R$ 34,79	1		0	0	0	0	29,50	0	0	0	0		0	0	0	AXIAX295
AXIAL300	0	R$ 34,33	1		0	0	0	0	30,00	0	0	0	0		0	0	0	AXIAX300
AXIAL305	0	R$ 33,87	1		0	0	0	0	30,50	0	0	0	0		0	0	0	AXIAX305
AXIAL310	0	R$ 33,41	1		0	0	0	0	31,00	0	0	0	0		0	0	0	AXIAX310
AXIAL315	0	R$ 32,95	1		0	0	0	0	31,50	0	0	0	0		0	0	0	AXIAX315
AXIAL320	0	R$ 32,49	1		0	0	0	0	32,00	0	0	0	0		0	0	0	AXIAX320
AXIAL325	0	R$ 32,03	1		0	0	0	0	32,50	0	0	0	0		0	0	0	AXIAX325
AXIAL33	0	R$ 31,57	1		0	0	0	0	33,00	0	0	0	0		0	0	0	AXIAX33
AXIAL335	0	R$ 31,11	1		0	0	0	0	33,50	0	0	0	0		0	0	0	AXIAX335
AXIAL34	0	R$ 30,65	1		0	0	0	0	34,00	0	0	0	0		0	0	0	AXIAX34
AXIAL345	R$ 26,14	R$ 30,19	1		0	0	0	0	34,50	0	0	0	0		0	0	0	AXIAX345
AXIAL383	R$ 30,83	R$ 30,83	0.95		0	0	0	0	34,70	0	0	0	0		-0.01	0,11	R$ 0,11	AXIAX383
AXIAL35	0	R$ 29,73	1		0	0	0	0	35,00	0	0	0	0		0	0	0	AXIAX35
AXIAL355	0	R$ 29,27	1		0	0	0	0	35,50	0	0	0	0		0	0	0	AXIAX355
AXIAL36	0	R$ 28,81	1		0	0	0	0	36,00	0	0	0	0		0	0	0	AXIAX36
AXIAL365	0	R$ 28,35	1		0	0	0	0	36,50	0	0	0	0		0	0	0	AXIAX365
AXIAL37	0	R$ 27,89	1		0	0	0	0	37,00	0	0	0	0		0	0	0	AXIAX37
AXIAL375	0	R$ 27,43	1		0	0	0	0	37,50	0	0	0	0		0	0	0	AXIAX375
AXIAL380	0	R$ 26,97	1		0	0	0	0	38,00	0	0	0	0		0	0	0	AXIAX380
AXIAL402	R$ 23,25	R$ 24,90	1		0	0	0	0	40,25	0	0	0	0		0	0	0	AXIAX402
AXIAL455	R$ 15,17	R$ 20,07	1		0	5,00	10,00	0	45,50	0	0	0	0		0	0	0	AXIAX455
AXIAL500	0	R$ 15,93	1		0	0	0	0	50,00	0	0	0	0		0	0	0	AXIAX500
AXIAL505	0	R$ 15,46	1		0	0	0	0	50,50	0	0	0	0		0	0	0	AXIAX505
AXIAL51	0	R$ 15,00	1		0	0	0	0	51,00	0	0	0	0		-0.16	2,18	R$ 2,18	AXIAX51
AXIAL515	0	R$ 14,54	1		0	0	0	0	51,50	0	0	0	0		0	0	0	AXIAX515
AXIAL52	0	R$ 14,08	1		0	0	0	0	52,00	0	0	0	0		0	0	0	AXIAX52
AXIAL53	0	R$ 13,16	1		0	0	0	0	53,00	0	0	0	0		-0.18	2,14	R$ 2,14	AXIAX53
AXIAL54	0	R$ 12,24	1		0	0	0	0	54,00	0	0	0	0		-0.14	1,10	R$ 1,10	AXIAX54
AXIAL55	0	R$ 11,32	1		0	0	0	0	55,00	0	0	0	0		0	0	0	AXIAX55
AXIAL56	0	R$ 10,40	1		0	0	0	0	56,00	0	0	0	0		-0.23	3,31	R$ 3,31	AXIAX56
AXIAL57	R$ 11,40	R$ 11,40	0.79		0	0,05	0,10	0	57,00	0	0	0	0		-0.21	2,05	R$ 2,05	AXIAX57
AXIAL580	0	R$ 8,56	1		0	0,01	0,02	0	58,00	0	0	0	0		0	0	0	AXIAX580
AXIAL590	0	R$ 7,64	1		0	0	0	0	59,00	0	0	0	0		0	0	0	AXIAX590
AXIAL600	R$ 12,50	R$ 12,50	0.69		0	0	0	0	60,00	0	0	0	0		0	0	0	AXIAX600
AXIAL610	R$ 8,98	R$ 8,98	0.7		0	0	0	0	61,00	0	0	0	0		-0.31	3,93	R$ 3,93	AXIAX610
AXIAL620	R$ 9,00	R$ 9,00	0.67		0	0	0	0	62,00	0	0	0	0		0	0	0	AXIAX620
AXIAL630	0	R$ 3,96	1		0	0	0	0	63,00	0	0	0	0		-0.35	4,36	R$ 4,36	AXIAX630
AXIAL635	0	R$ 3,50	1		0	0	0	0	63,50	0	0	0	0		-0.35	3,72	R$ 3,72	AXIAX635
AXIAL640	R$ 7,47	R$ 7,47	0.63		0	0	0	0	64,00	0	0	0	0		-0.36	3,22	R$ 3,22	AXIAX640
AXIAL650	0	R$ 2,12	1		0	0	0	0	65,00	0	0	0	0		0	0	0	AXIAX650
AXIAL655	0	R$ 1,66	1		0	0	0	0	65,50	0	0	0	0		0	0	0	AXIAX655
AXIAL660	0	R$ 1,20	1		0	0	0	0	66,00	0	0	0	0		0	0	0	AXIAX660
AXIAL670	R$ 6,12	R$ 6,12	0.56		0	0	0	0	67,00	0	0	0	0		-0.44	6,49	R$ 6,49	AXIAX670
AXIAL680	0	0	0		0	0	0	0	68,00	0	0	0	0		-0.46	7,35	R$ 7,35	AXIAX680
AXIAL690	0	0	0		0	0	0	0	69,00	0	0	0	0		-0.47	8,44	R$ 8,44	AXIAX690
AXIAL695	0	0	0		0	0	0	0	69,50	0	0	0	0		-1	2,021	0	AXIAX695
AXIAL700	R$ 4,97	R$ 4,97	0.48		0	0	0	0	70,00	0	0	0	0		-0.51	8,03	R$ 8,03	AXIAX700
AXIAL710	0	0	0		0	0	0	0	71,00	0	0	0	0		-1	3,401	0	AXIAX710
AXIAL795	0	0	0		0	0	0	0	79,50	0	0	0	0		-1	11,224	0	AXIAX795
AXIAL900	0	0	0		0	0	0	0	90,00	0	0	0	0		-1	20,887	0	AXIAX900
AXIAL910	0	0	0		0	0	0	0	91,00	0	0	0	0		-1	21,807	0	AXIAX910
AXIAL920	0	0	0		0	0	0	0	92,00	0	0	0	0		-1	22,728	0	AXIAX920
AXIAL930	0	0	0		0	0	0	0	93,00	0	0	0	0		-1	23,648	0	AXIAX930
AXIAL940	0	0	0		0	0	0	0	94,00	0	0	0	0		-1	24,568	0	AXIAX940
AXIAL950	0	0	0		0	0	0	0	95,00	0	0	0	0		-1	25,489	0	AXIAX950
AXIAL960	0	0	0		0	0	0	0	96,00	0	0	0	0		-1	26,409	0	AXIAX960
AXIAL970	0	0	0		0	0	0	0	97,00	0	0	0	0		-1	27,329	0	AXIAX970
AXIAL980	0	0	0		0	0	0	0	98,00	0	0	0	0		-1	28,249	0	AXIAX980
AXIAL990	0	0	0		0	0	0	0	99,00	0	0	0	0		-1	29,17	0	AXIAX990
AXIAL100	0	0	0		0	0	0	0	100,00	0	0	0	0		-1	30,09	0	AXIAX100
AXIAL102	0	0	0		0	0	0	0	102,00	0	0	0	0		-0.99	31,986	R$ 31,52	AXIAX102
AXIAL104	0	0	0		0	0	0	0	104,00	0	0	0	0		-1	33,771	0	AXIAX104
AXIAL106	0	0	0		0	0	0	0	106,00	0	0	0	0		-1	35,612	0	AXIAX106
AXIAL108	0	0	0		0	0	0	0	108,00	0	0	0	0		-0.8	40,081	R$ 36,73	AXIAX108
AXIAL110	0	0	0		0	0	0	0	110,00	0	0	0	0		-1	39,293	0	AXIAX110

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 216,00 2.608%
AAPL34	R$ 68,05 0.86%
ABCB4	R$ 25,06 1.048%
ABEV3	R$ 14,57 1.675%
AERI3	R$ 2,61 -1.88%
AGRO3	R$ 18,70 0.592%
ALOS3	R$ 30,58 1.527%
ALPA4	R$ 12,02 4.887%
ALUP11	R$ 34,98 2.581%
AMAR3	R$ 0,86 -1.149%
AMBP3	R$ 0,22 0%
AMZO34	R$ 65,43 0.23%
ANIM3	R$ 3,97 1.795%
ARML3	R$ 4,72 -0.211%
ASAI3	R$ 8,85 1.259%
ASML34	R$ 128,81 1.77%
AUAU3	R$ 3,42 0%
AUAU99	R$ 4,20 0%
AURA33	R$ 138,00 1.508%
AURE3	R$ 13,85 0.801%
AXIA3	R$ 61,94 2.38%
AXIA6	R$ 68,46 3.102%
AXIA7	R$ 59,41 3.089%
AXIA98	R$ 77,66 0%
AXIA98	R$ 77,66 0%
AXIA99	R$ 85,04 0%
AXIA99	R$ 85,04 0%
AZZA3	R$ 21,53 1.797%
B3SA3	R$ 18,07 1.063%
BABA34	R$ 23,47 1.251%
BACW39	R$ 75,13 0.832%
BBAS3	R$ 22,21 2.303%
BBDC3	R$ 16,70 1.09%
BBDC4	R$ 19,28 0.89%
BBSE3	R$ 33,85 0.296%
BEEF3	R$ 3,82 0.526%
BEEM39	R$ 53,05 1.298%
BERK34	R$ 117,50 -1.534%
BHIA3	R$ 2,65 1.923%
BIAU39	R$ 108,04 0.624%
BLAU3	R$ 10,03 1.416%
BMGB4	R$ 5,39 2.083%
BMOB3	R$ 26,65 4.346%
BOVA11	R$ 183,25 1.226%
BOVB11	R$ 191,56 1.392%
BOVV11	R$ 193,43 1.591%
BOVX11	R$ 19,18 1.214%
BPAC11	R$ 59,34 1.315%
BRAP4	R$ 22,94 1.46%
BRAV3	R$ 19,14 1.27%
BRAX11	R$ 156,85 1.35%
BRKM5	R$ 9,19 2.796%
BRSR6	R$ 15,67 1.424%
BSLV39	R$ 109,95 1.9%
CAML3	R$ 6,34 0.955%
CASH3	R$ 4,09 1.995%
CBAV3	R$ 10,59 0.514%
CEAB3	R$ 11,31 3.193%
CHVX34	R$ 95,27 -0.729%
CMIG3	R$ 16,80 1.633%
CMIG4	R$ 12,54 1.048%
CMIN3	R$ 4,69 2.179%
COCA34	R$ 65,08 -1.379%
COGN3	R$ 2,79 1.825%
CPFE3	R$ 48,90 4.312%
CPLE3	R$ 15,93 2.287%
CPLE99	R$ 16,34 0%
CPLE99	R$ 16,34 0%
CSAN3	R$ 5,03 1.616%
CSMG3	R$ 54,02 0.409%
CSNA3	R$ 6,25 1.461%
CURY3	R$ 30,05 2.49%
CVCB3	R$ 1,93 0%
CXSE3	R$ 18,15 2.311%
CYRE3	R$ 23,50 0.427%
CYRE99	R$ 27,39 0%
DASA3	R$ 3,42 15.152%
DIRR3	R$ 12,86 0.784%
DXCO3	R$ 5,21 1.362%
E1MR34	R$ 695,62 0%
ECOR3	R$ 8,77 0.805%
EGIE3	R$ 35,05 1.154%
EMBJ3	R$ 76,90 0.8%
ENEV3	R$ 27,11 2.071%
ENGI11	R$ 52,85 1.674%
ENJU3	R$ 1,22 3.39%
EQTL3	R$ 42,08 0.911%
ESPA3	R$ 1,00 -1.961%
EVEN3	R$ 6,23 0%
EXXO34	R$ 95,43 -0.965%
EZTC3	R$ 13,76 -1.149%
FESA4	R$ 7,70 0.654%
FLRY3	R$ 16,19 0.998%
GFSA3	R$ 1,37 7.874%
GGBR4	R$ 22,60 0.623%
GGPS3	R$ 14,78 -0.337%
GMAT3	R$ 4,32 0.465%
GMCO34	R$ 94,03 -1.343%
GOAU4	R$ 9,88 0.919%
GOGL34	R$ 159,00 7.469%
GOLD11	R$ 23,81 0.719%
GRND3	R$ 4,36 0.693%
GSGI34	R$ 152,00 0.796%
HAPV3	R$ 12,31 4.766%
HASH11	R$ 49,50 0.856%
HBOR3	R$ 2,32 9.434%
HBSA3	R$ 3,33 0.604%
HYPE3	R$ 22,44 -1.276%
IFCM3	R$ 0,87 -3.333%
IGTI11	R$ 27,49 -0.145%
INBR32	R$ 37,33 0.322%
INTB3	R$ 14,27 2.441%
IRBR3	R$ 53,40 1.85%
ISAE4	R$ 29,45 2.506%
ITLC34	R$ 76,17 -3.582%
ITSA4	R$ 13,92 1.903%
ITUB3	R$ 43,55 2.015%
ITUB4	R$ 43,19 0.746%
IVVB11	R$ 402,23 0.184%
JALL3	R$ 3,18 -0.625%
JBSS32	R$ 79,49 1.352%
JHSF3	R$ 12,57 -0.874%
JNJB34	R$ 76,30 1.113%
JPMC34	R$ 154,50 -0.155%
KEPL3	R$ 7,78 0.517%
KLBN11	R$ 17,62 0.057%
LAVV3	R$ 13,05 0.385%
LEVE3	R$ 34,09 3.323%
LILY34	R$ 154,50 8.05%
LJQQ3	R$ 1,81 2.26%
LOGG3	R$ 26,63 1.719%
LOGN3	R$ 30,90 -0.355%
LREN3	R$ 13,62 1.49%
LWSA3	R$ 3,80 1.877%
M1TA34	R$ 108,81 -2.848%
MATD3	R$ 5,74 1.954%
MBRF3	R$ 17,36 -0.173%
MCDC34	R$ 73,48 0.328%
MDIA3	R$ 23,70 2.199%
MDNE3	R$ 30,25 2.196%
MEAL3	R$ 0,98 -1.01%
MELI34	R$ 74,25 1.089%
MGLU3	R$ 8,20 1.485%
MILS3	R$ 12,71 0.713%
MLAS3	R$ 1,57 2.614%
MOTV3	R$ 16,00 2.96%
MOVI3	R$ 12,09 -1.145%
MRVE3	R$ 6,91 1.917%
MSFT34	R$ 84,30 -3.613%
MTRE3	R$ 3,70 1.093%
MULT3	R$ 31,58 0.063%
MYPK3	R$ 9,37 -0.319%
N1VO34	R$ 26,60 4.766%
NASD11	R$ 18,92 0%
NATU3	R$ 10,20 0.99%
NEOE3	R$ 33,75 -0.148%
NFLX34	R$ 9,34 1.743%
NVDC34	R$ 20,82 -4.495%
ODPV3	R$ 15,13 2.716%
ONCO3	R$ 1,64 7.19%
ORVR3	R$ 81,70 5.392%
OXYP34	R$ 49,91 -2.137%
P1GR34	R$ 508,98 0%
PAGS34	R$ 10,13 1.707%
PCAR3	R$ 2,37 3.947%
PETR3	R$ 54,53 0.11%
PETR4	R$ 48,95 -0.02%
PGMN3	R$ 5,56 2.206%
PIBB11	R$ 336,99 1.927%
PLPL3	R$ 10,17 0.098%
PNVL3	R$ 13,52 1.578%
POMO4	R$ 6,48 1.25%
POSI3	R$ 4,22 2.427%
PRIO3	R$ 66,37 -0.015%
PSSA3	R$ 50,06 1.131%
PTBL3	R$ 2,18 0.926%
PYPL34	R$ 12,71 2.417%
QBTC11	R$ 23,08 0.918%
QUAL3	R$ 1,79 4.678%
RADL3	R$ 21,99 2.517%
RAIL3	R$ 15,76 1.875%
RAIZ4	R$ 0,47 2.174%
RANI3	R$ 7,84 -2.85%
RAPT4	R$ 5,29 1.927%
RDOR3	R$ 38,57 2.199%
RECV3	R$ 12,98 1.406%
RENT3	R$ 45,92 1.593%
RENT4	R$ 44,14 1.964%
RENT99	R$ 46,86 0%
RIAA3	R$ 9,54 1.274%
RIOT34	R$ 506,22 4.729%
ROMI3	R$ 6,85 3.008%
ROXO34	R$ 11,87 0.084%
SANB11	R$ 29,09 1.571%
SANB3	R$ 14,24 1.136%
SAPR11	R$ 40,56 0.396%
SBFG3	R$ 11,01 1.288%
SBSP3	R$ 33,15 0.485%
SEER3	R$ 12,71 1.599%
SEQL3	R$ 0,11 0%
SIMH3	R$ 11,00 1.382%
SIMN34	R$ 249,99 0.297%
SLCE3	R$ 17,02 0.236%
SMAL11	R$ 116,10 2.102%
SMFT3	R$ 17,32 3.465%
SMTO3	R$ 16,20 0.31%
SOJA3	R$ 7,00 1.744%
SPXI11	R$ 48,85 0.123%
SUZB3	R$ 43,98 -1.864%
TAEE11	R$ 42,54 2.11%
TASA4	R$ 4,87 0.064%
TCSA3	R$ 1,26 0%
TEND3	R$ 28,33 3.583%
TIMS3	R$ 25,69 3.547%
TMOS34	R$ 48,26 0%
TOKY3	R$ 0,31 0%
TOTS3	R$ 31,85 2.083%
TRAD3	R$ 1,85 -4.639%
TRIS3	R$ 4,87 1.458%
TSLA34	R$ 59,21 2.422%
TSMC34	R$ 245,17 -0.588%
TTEN3	R$ 16,81 3.192%
TUPY3	R$ 14,00 3.55%
UGPA3	R$ 29,91 2.713%
UNIP6	R$ 62,00 0.259%
USIM5	R$ 8,28 3.5%
VALE3	R$ 81,10 2.09%
VAMO3	R$ 3,96 1.279%
VAMO99	R$ 4,22 0%
VBBR3	R$ 33,24 2.529%
VERZ34	R$ 39,64 2.429%
VISA34	R$ 81,50 -3.207%
VIVA3	R$ 25,81 3.447%
VIVT3	R$ 39,23 3.101%
VLID3	R$ 19,73 2.281%
VULC3	R$ 15,80 2.731%
VVEO3	R$ 1,37 -2.837%
WALM34	R$ 40,60 1.729%
WEGE3	R$ 45,20 2.494%
WIZC3	R$ 8,90 1.947%
XBOV11	R$ 182,55 1.366%
XPBR31	R$ 94,28 2.367%
YDUQ3	R$ 9,87 2.174%