Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/AXIA3

AXIA3 AXIA ENERGIAON

    • R$ 52,65

    -0,30 arrow -0,567%

    • R$ 53,65

      Máxima

    • R$ 52,65

      Mínima

    • 9.512.100,00

      Volume

    • 31/07/26, 19:29:05

      Último Negócio

    • R$ 53,64

      Abertura

    • R$ 505,88

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 29,66%

      IV (1a)

    • 28,89%

      EWMA (1a)

    • 0,40

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AXIAF400R$ 14,70R$ 16,941
000040,000,710,010,360
-0.080,65R$ 0,65AXIAR400
AXIAF449R$ 20,75R$ 20,750.77
000045,000000
-0.141,30R$ 1,30AXIAR449
AXIAF930R$ 12,081
000045,4500,200,100
-0.161,62R$ 1,62AXIAR93
AXIAF497R$ 8,32R$ 8,320.98
000049,700000
-0.242,53R$ 2,53AXIAR497
AXIAF1R$ 8,23R$ 8,230.93
000050,0000,350,180
-0.232,25R$ 2,25AXIAR1
AXIAF505R$ 12,50R$ 12,500.72
000050,500000
-0.050,12R$ 0,12AXIAR505
AXIAF5100R$ 7,121
000051,000000
-0.070,16R$ 0,16AXIAR510
AXIAF5150R$ 6,681
000051,500000
-0.221,50R$ 1,50AXIAR515
AXIAF5200R$ 6,231
000052,000000
-0.090,24R$ 0,24AXIAR520
AXIAF525R$ 4,91R$ 5,781
000052,500000
000AXIAR525
AXIAF530R$ 8,50R$ 8,500.7
000053,000000
-0.292,67R$ 2,67AXIAR530
AXIAF535R$ 7,29R$ 7,290.71
000053,500000
-0.160,47R$ 0,47AXIAR535
AXIAF540R$ 6,30R$ 6,300.72
00,601,19054,004,5002,250
-0.334,50R$ 4,50AXIAR540
AXIAF545R$ 9,85R$ 9,850.65
000054,500000
-0.220,76R$ 0,76AXIAR545
AXIAF5500R$ 3,551
000055,000000
-0.354,20R$ 4,20AXIAR550
AXIAF555R$ 0,01R$ 3,101
000055,500000
-0.363,90R$ 3,90AXIAR555
AXIAF560R$ 0,03R$ 2,661
000056,000000
-0.374,30R$ 4,30AXIAR560
AXIAF565R$ 1,54R$ 2,211
000056,500000
-0.341,62R$ 1,62AXIAR565
AXIAF570R$ 1,52R$ 1,771
000057,000000
-0.371,81R$ 1,81AXIAR570
AXIAF575R$ 0,56R$ 1,321
000057,500000
-0.340,83R$ 0,83AXIAR575
AXIAF580R$ 0,79R$ 0,871
000058,000000
-0.432,65R$ 2,65AXIAR580
AXIAF585R$ 0,39R$ 0,431
000058,500000
-0.452,05R$ 2,05AXIAR585
AXIAF590R$ 5,00R$ 5,000.55
000059,000000
-0.437,53R$ 7,53AXIAR590
AXIAF595R$ 4,80R$ 4,800.53
000059,500000
-0.447,86R$ 7,86AXIAR595
AXIAF600R$ 4,72R$ 4,720.52
000060,000000
-0.54,30R$ 4,30AXIAR600
AXIAF635R$ 2,72R$ 2,720.4
000063,500000
-0.529,56R$ 9,56AXIAR635
AXIAF965R$ 0,22R$ 0,220.04
000096,500000
-0.8634,69R$ 34,69AXIAR965