Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/AXIA3

AXIA3 AXIA ENERGIAON

    • R$ 47,69

    0,11 arrow +0,231%

    • R$ 49,30

      Máxima

    • R$ 46,96

      Mínima

    • 19.814.900,00

      Volume

    • 05/11/26, 18:05:50

      Último Negócio

    • R$ 47,26

      Abertura

    • R$ 952,45

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 27,57%

      IV (1a)

    • 35,83%

      EWMA (1a)

    • 0,40

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AXIAF400R$ 14,50R$ 14,500.78
000040,000,740,010,380
-0.120,74R$ 0,74AXIAR400
AXIAF449R$ 15,20R$ 15,200.71
000045,0000,300,15-9,774
-0.211,20R$ 1,20AXIAR449
AXIAF930R$ 5,711
000045,4500,300,150
-0.241,65R$ 1,65AXIAR93
AXIAF497R$ 5,68R$ 5,680.61
000049,7000052,542
-0.382,70R$ 2,70AXIAR497
AXIAF1R$ 8,23R$ 8,230.61
000050,0000,320,160
-0.371,57R$ 1,57AXIAR1
AXIAF505R$ 12,50R$ 12,500.64
000050,500000
-0.412,62R$ 2,62AXIAR505
AXIAF5100R$ 0,581
000051,000000
-0.270,16R$ 0,16AXIAR510
AXIAF5150R$ 0,121
000051,500000
-0.471,50R$ 1,50AXIAR515
AXIAF520000
000052,000000
-0.561,008R$ 0,24AXIAR520
AXIAF525R$ 4,91R$ 4,910.53
000052,500000
-10,8010AXIAR525
AXIAF530R$ 11,95R$ 11,950.62
000053,000000
-0.582,67R$ 2,67AXIAR530
AXIAF535R$ 7,29R$ 7,290.55
000053,500000
-11,724R$ 0,47AXIAR535
AXIAF540R$ 6,30R$ 6,300.53
000054,000000
-0.555,20R$ 5,20AXIAR540
AXIAF545R$ 9,85R$ 9,850.58
000054,500000
-12,648R$ 0,76AXIAR545
AXIAF550R$ 8,35R$ 8,350.55
000055,000000
-0.913,20R$ 3,20AXIAR550
AXIAF555R$ 9,50R$ 9,500.56
000055,500000
-0.983,58R$ 3,58AXIAR555
AXIAF560R$ 6,90R$ 6,900.52
03,4706,9456,000000
-0.814,46R$ 3,55AXIAR560
AXIAF565R$ 1,54R$ 1,540.32
000056,500000
-14,495R$ 1,62AXIAR565
AXIAF570R$ 1,52R$ 1,520.31
000057,0000,300,150
-0.666,91R$ 6,91AXIAR570
AXIAF575R$ 0,56R$ 0,560.19
000057,500000
-15,419R$ 0,83AXIAR575
AXIAF580R$ 0,79R$ 0,790.22
000058,000000
-15,881R$ 2,65AXIAR580
AXIAF585R$ 0,39R$ 0,390.15
000058,500000
-16,342R$ 5,25AXIAR585
AXIAF590R$ 1,63R$ 1,630.29
000059,000000
-0.87,53R$ 7,53AXIAR590
AXIAF595R$ 0,30R$ 0,300.12
00,501,00059,5003,801,900
-0.79,10R$ 9,10AXIAR595
AXIAF600R$ 7,95R$ 7,950.51
000060,000000
-0.699,75R$ 9,75AXIAR600
AXIAF635R$ 2,72R$ 2,720.32
000063,500000
-110,961R$ 9,56AXIAR635
AXIAF965R$ 0,12R$ 0,120.02
000096,500000
-0.9941,50R$ 41,50AXIAR965