CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AXIAD505 | R$ 7,03 | R$ 7,03 | 0.87 | | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | | -0.26 | 2,40 | R$ 2,40 | AXIAP505 |
| AXIAD545 | R$ 19,18 | R$ 19,18 | 0.7 | | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | | -0.37 | 4,30 | R$ 4,30 | AXIAP545 |
| AXIAD555 | R$ 5,06 | R$ 5,06 | 0.62 | | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | | -0.39 | 4,40 | R$ 4,40 | AXIAP555 |
| AXIAD580 | R$ 3,61 | R$ 3,61 | 0.52 | | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | -5,00 | | -0.46 | 5,32 | R$ 5,32 | AXIAP580 |
| AXIAD600 | R$ 2,72 | R$ 2,72 | 0.44 | | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | | -0.49 | 7,45 | R$ 7,45 | AXIAP600 |
| AXIAD625 | R$ 0,75 | R$ 0,75 | 0.24 | | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | | -1 | 4,396 | R$ 0,07 | AXIAP625 |
| AXIAD710 | R$ 1,55 | R$ 1,55 | 0.23 | | 0 | 0,02 | 0,04 | 0 | 71,00 | 0 | 0 | 0 | -6,429 | | -0.82 | 13,10 | R$ 13,10 | AXIAP710 |
| AXIAD720 | R$ 0,82 | R$ 0,82 | 0.16 | | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | | -1 | 13,067 | R$ 10,65 | AXIAP720 |
| AXIAD755 | R$ 0,58 | R$ 0,58 | 0.12 | | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | | -1 | 16,262 | 0 | AXIAP755 |
| AXIAD785 | R$ 0,49 | R$ 0,49 | 0.1 | | 0 | 0 | 0 | 0 | 78,50 | 0 | 0 | 0 | 0 | | -1 | 19,00 | 0 | AXIAP785 |
| AXIAD855 | R$ 0,29 | R$ 0,29 | 0.06 | | 0 | 0 | 0 | 0 | 85,50 | 0 | 0 | 0 | 0 | | -1 | 25,389 | 0 | AXIAP855 |
-0,567%