CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MRVED195 | 0 | R$ 2,93 | 1 | | 0 | 0 | 0 | 0 | 1,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MRVEP195 |
| MRVED470 | 0 | R$ 0,41 | 1 | | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MRVEP470 |
| MRVED485 | 0 | R$ 0,28 | 1 | | 0 | 0 | 0 | 0 | 4,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MRVEP485 |
| MRVED520 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | | -1 | 0,044 | 0 | MRVEP520 |
| MRVED610 | R$ 0,44 | R$ 0,44 | 0.41 | | 0 | 0 | 0 | 0 | 6,10 | 0 | 0 | 0 | 0 | | -0.53 | 1,53 | R$ 1,53 | MRVEP610 |
| MRVED700 | R$ 0,31 | R$ 0,31 | 0.3 | | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | | -0.98 | 1,694 | R$ 1,11 | MRVEP700 |
| MRVED730 | R$ 0,55 | R$ 0,55 | 0.38 | | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | | -1 | 1,963 | R$ 0,01 | MRVEP730 |
| MRVED740 | R$ 0,35 | R$ 0,35 | 0.3 | | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | | -0.66 | 2,50 | R$ 2,50 | MRVEP740 |
| MRVED112 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | | -0.81 | 5,81 | R$ 5,81 | MRVEP112 |
+1,948%