Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/RADL3

RADL3 RAIADROGASILON

    • R$ 14,69

    -0,75 arrow -4,858%

    • R$ 15,51

      Máxima

    • R$ 14,69

      Mínima

    • 16.804.200,00

      Volume

    • 05/11/26, 18:05:37

      Último Negócio

    • R$ 15,17

      Abertura

    • R$ 251,50

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 44,24%

      IV (1a)

    • 55,74%

      EWMA (1a)

    • -0,12

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RADLB987R$ 8,27R$ 8,270.83
00009,690000
-0.030,05R$ 0,05RADLN987
RADLB980R$ 5,181
00009,870000
000RADLN98
RADLB1530R$ 0,051
000015,190000
-0.451,07R$ 1,07RADLN153
RADLB156000
000015,520000
-10,2640RADLN156
RADLB158000
000015,770000
-10,5050RADLN158
RADLB160000
000015,940000
-10,669R$ 0,31RADLN160
RADLB161000
000016,020000
-0.790,85R$ 0,85RADLN161
RADLB162000
000016,270000
-10,9870RADLN162
RADLB181R$ 9,25R$ 9,250.81
000018,020000
-12,6730RADLN181
RADLB186000
000018,520000
-13,1550RADLN186
RADLB210R$ 0,25R$ 0,250.15
000019,9400,400,200
-14,523R$ 4,15RADLN210
RADLB208R$ 1,27R$ 1,270.34
000020,690000
-15,246R$ 1,50RADLN208
RADLB211000
000020,940000
-15,4870RADLN211
RADLB213R$ 0,19R$ 0,190.12
02,2704,5321,190000
-0.856,00R$ 6,00RADLN213
RADLB228000
000022,690000
-17,1730RADLN228
RADLB230R$ 1,14R$ 1,140.3
000022,940000
-0.678,765R$ 3,49RADLN230
RADLB233000
000023,270000
-17,7320RADLN233
RADLB235000
000023,520000
-17,9720RADLN235
RADLB260R$ 0,64R$ 0,640.2
000025,940000
-110,304R$ 0,01RADLN260
RADLB268000
000026,770000
-111,1040RADLN268
RADLB279R$ 0,43R$ 0,430.15
000027,690000
-0.5614,884R$ 5,55RADLN279
RADLB281R$ 0,39R$ 0,390.14
000027,940000
-0.9912,237R$ 7,42RADLN281
RADLB336000
000033,690000
-117,772R$ 11,58RADLN336
RADLB357000
000035,770000
-119,7760RADLN357
RADLB361R$ 0,13R$ 0,130.05
000035,940000
-0.2528,59R$ 14,69RADLN361