CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RADLC155 | 0 | R$ 2,19 | 1 | | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | | -0.24 | 0,69 | R$ 0,69 | RADLO155 |
| RADLC160 | R$ 6,99 | R$ 6,99 | 0.73 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RADLO160 |
| RADLC177 | 0 | R$ 0,15 | 1 | | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | | -0.44 | 1,46 | R$ 1,46 | RADLO177 |
| RADLC185 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | | -1 | 0,53 | 0 | RADLO185 |
| RADLC187 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | | -1 | 0,757 | 0 | RADLO187 |
| RADLC205 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | | -1 | 2,345 | 0 | RADLO205 |
| RADLC215 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | | -1 | 3,253 | 0 | RADLO215 |
| RADLC220 | R$ 1,70 | R$ 1,70 | 0.41 | | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | | -1 | 3,707 | R$ 0,01 | RADLO220 |
| RADLC222 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | | -1 | 3,933 | 0 | RADLO222 |
| RADLC245 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0,01 | 0,02 | 0 | 24,50 | 0 | 0 | 0 | 0 | | -1 | 5,976 | R$ 2,10 | RADLO245 |
| RADLC275 | R$ 0,02 | R$ 0,02 | 0.02 | | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | | -1 | 8,70 | R$ 4,74 | RADLO275 |
| RADLC302 | R$ 0,36 | R$ 0,36 | 0.13 | | 0 | 0 | 0 | 0 | 30,25 | 0 | 0 | 0 | 0 | | -0.99 | 11,20 | R$ 11,20 | RADLO302 |
-1,752%