CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RADLF101 | 0 | R$ 5,59 | 1 | | 0 | 0 | 0 | 0 | 10,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RADLR101 |
| RADLF107 | R$ 8,32 | R$ 8,32 | 0.83 | | 0 | 0 | 0 | 0 | 10,57 | 0 | 0,08 | 0,04 | 0 | | 0 | 0 | 0 | RADLR107 |
| RADLF140 | R$ 5,63 | R$ 5,63 | 0.73 | | 0 | 0 | 0 | 0 | 13,82 | 0 | 0 | 0 | 0 | | -0.25 | 0,77 | R$ 0,77 | RADLR140 |
| RADLF166 | R$ 0,03 | R$ 0,03 | 0.17 | | 0 | 0 | 0 | 0 | 16,57 | 0 | 0,91 | 0,46 | 0 | | -0.49 | 1,65 | R$ 1,65 | RADLR166 |
| RADLF171 | R$ 0,05 | R$ 0,05 | 0.14 | | 0 | 0 | 0 | 0 | 17,07 | 0 | 0 | 0 | 0 | | -0.73 | 0,99 | R$ 0,99 | RADLR171 |
| RADLF194 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,40 | 0 | 0 | 0 | 0 | | -1 | 2,958 | 0 | RADLR194 |
| RADLF209 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,90 | 0 | 0 | 0 | 0 | | -1 | 4,344 | 0 | RADLR209 |
| RADLF214 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0 | 0 | 0 | 21,40 | 0 | 0 | 0 | 0 | | -0.88 | 4,99 | R$ 4,99 | RADLR214 |
| RADLF221 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,07 | 0 | 0 | 0 | 0 | | -1 | 5,425 | R$ 2,50 | RADLR221 |
| RADLF240 | R$ 0,30 | R$ 0,30 | 0.14 | | 0 | 0,13 | 0,25 | 0 | 23,82 | 0 | 0 | 0 | 0 | | -0.84 | 7,40 | R$ 7,40 | RADLR240 |
| RADLF290 | R$ 1,22 | R$ 1,22 | 0.28 | | 0 | 0 | 0 | 0 | 28,82 | 0 | 0 | 0 | 0 | | -0.98 | 11,688 | R$ 11,59 | RADLR290 |
-3,109%