Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 13:01:38

MYPK3 IOCHP-MAXIONON

0,02 +0,153%
- R$ 13,18
  Máxima
- R$ 13,05
  Mínima
- 148.300,00
  Volume
- 18/06/25, 13:01:32
  Último Negócio
- R$ 13,14
  Abertura
- R$ 1,94
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

33,00%
Desvio Padrão (1a)
0%
IV (1a)

29,78%
EWMA (1a)
1,06
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
MYPKA13	0	R$ 2,68	1		0	0	0	0	12,81	0	0	0	0		0	0	0	MYPKM13

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,51 -0.512%
AAPL34	R$ 54,13 1.14%
ABCB4	R$ 21,39 0.754%
ABEV3	R$ 13,47 0%
AERI3	R$ 4,12 0.733%
AGRO3	R$ 20,58 -1.153%
ALOS3	R$ 21,74 -0.083%
ALPA4	R$ 9,17 0.768%
ALUP11	R$ 30,44 0.528%
AMAR3	R$ 1,41 1.418%
AMBP3	R$ 169,99 -0.299%
AMER3	R$ 5,95 4.386%
AMZO34	R$ 59,30 0.084%
ANIM3	R$ 4,18 -1.415%
ARML3	R$ 4,37 4.545%
ASAI3	R$ 11,02 -0.631%
AURA33	R$ 51,20 -2.754%
AURE3	R$ 10,12 0.497%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,00 0%
AZZA3	R$ 41,14 1.131%
B3SA3	R$ 13,57 0.296%
BABA34	R$ 22,30 -1.892%
BBAS3	R$ 21,89 -0.046%
BBDC3	R$ 14,46 -0.276%
BBDC4	R$ 16,83 -0.355%
BBSE3	R$ 35,37 -0.422%
BEEF3	R$ 4,88 2.092%
BERK34	R$ 132,75 -0.03%
BHIA3	R$ 3,69 1.648%
BLAU3	R$ 13,78 1.324%
BMGB4	R$ 3,69 0%
BMOB3	R$ 19,53 1.876%
BOVA11	R$ 135,62 0.074%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,22 -0.021%
BPAC11	R$ 41,87 0.384%
BPAN4	R$ 8,31 0.362%
BRAP4	R$ 15,48 -0.129%
BRAV3	R$ 20,25 -1.651%
BRAX11	R$ 116,31 0.138%
BRFS3	R$ 20,92 2.099%
BRKM5	R$ 10,42 1.659%
BRSR6	R$ 11,74 -1.095%
CAML3	R$ 5,37 2.481%
CASH3	R$ 7,04 -0.424%
CBAV3	R$ 4,29 -0.464%
CEAB3	R$ 17,43 0.751%
CHVX34	R$ 81,65 0.049%
CMIG3	R$ 15,07 -0.462%
CMIG4	R$ 10,82 0.464%
CMIN3	R$ 5,02 0.602%
COCA34	R$ 63,40 -1.4%
COGN3	R$ 2,91 -2.02%
CPFE3	R$ 40,65 -0.854%
CPLE3	R$ 11,78 -0.507%
CPLE6	R$ 12,67 -0.783%
CSAN3	R$ 8,09 -0.369%
CSMG3	R$ 27,40 0.366%
CSNA3	R$ 8,22 0.244%
CURY3	R$ 29,46 -1.24%
CVCB3	R$ 2,31 -0.858%
CXSE3	R$ 14,38 -0.964%
CYRE3	R$ 25,45 0.355%
DASA3	R$ 1,40 -2.759%
DIRR3	R$ 42,14 0.934%
DXCO3	R$ 5,65 1.986%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,83 3.026%
EGIE3	R$ 40,59 0.396%
ELET3	R$ 40,65 -1.906%
ELET6	R$ 45,44 -1.56%
EMBR3	R$ 72,80 3.852%
ENEV3	R$ 13,80 -0.145%
ENGI11	R$ 47,07 -0.233%
ENJU3	R$ 1,19 0.84%
EQTL3	R$ 36,51 -0.355%
ESPA3	R$ 1,04 1.961%
EVEN3	R$ 7,23 -0.138%
EXXO34	R$ 78,00 -0.141%
EZTC3	R$ 13,34 0.831%
FESA4	R$ 7,07 0.426%
FLRY3	R$ 13,36 0.679%
GFSA3	R$ 22,05 -2%
GGBR4	R$ 16,66 0.483%
GGPS3	R$ 15,37 -0.065%
GMAT3	R$ 7,95 -0.625%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,24 0.544%
GOGL34	R$ 80,07 -0.805%
GOLD11	R$ 19,48 0.051%
GOLL54	R$ 207,00 31.013%
GRND3	R$ 5,36 -0.926%
GSGI34	R$ 116,20 1.653%
GUAR3	R$ 8,23 0.734%
HAPV3	R$ 39,38 0%
HBOR3	R$ 2,91 -3%
HBSA3	R$ 3,83 0.525%
HYPE3	R$ 27,83 0.108%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,20 -0.09%
INBR32	R$ 41,59 0.775%
INTB3	R$ 15,39 1.651%
IRBR3	R$ 47,41 -0.441%
ISAE4	R$ 23,49 0.085%
ITLC34	R$ 19,69 3.089%
ITSA4	R$ 10,91 0%
ITUB3	R$ 32,55 -0.792%
ITUB4	R$ 36,94 -0.297%
IVVB11	R$ 369,63 0.144%
JALL3	R$ 4,03 -1.222%
JBSS32	R$ 75,30 -0.921%
JHSF3	R$ 5,31 -1.667%
JNJB34	R$ 55,40 -1.459%
JPMC34	R$ 151,80 2.568%
KEPL3	R$ 8,32 0.241%
KLBN11	R$ 18,16 0.944%
LAVV3	R$ 11,97 -0.333%
LEVE3	R$ 30,02 -0.266%
LILY34	R$ 143,74 -1.101%
LJQQ3	R$ 2,58 -0.386%
LOGG3	R$ 21,14 -0.047%
LOGN3	R$ 25,41 -0.742%
LREN3	R$ 18,61 -0.214%
LWSA3	R$ 4,15 0.242%
M1TA34	R$ 137,09 -0.153%
MATD3	R$ 4,78 2.802%
MCDC34	R$ 79,88 -1.662%
MDIA3	R$ 23,31 -0.385%
MDNE3	R$ 21,56 -1.372%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 109,52 -0.427%
MGLU3	R$ 9,32 -0.107%
MILS3	R$ 10,52 -0.284%
MLAS3	R$ 1,13 -0.877%
MOTV3	R$ 13,76 0.438%
MOVI3	R$ 8,46 2.174%
MRFG3	R$ 24,40 0%
MRVE3	R$ 5,95 -0.168%
MSFT34	R$ 109,64 0%
MTRE3	R$ 4,09 -0.244%
MULT3	R$ 26,34 0.419%
MYPK3	R$ 13,12 0.153%
N1VO34	R$ 51,10 -0.273%
NASD11	R$ 16,70 0.18%
NEOE3	R$ 25,48 -0.876%
NFLX34	R$ 135,34 0.782%
NTCO3	R$ 10,47 -0.57%
NVDC34	R$ 16,61 0.363%
ODPV3	R$ 11,68 1.389%
ONCO3	R$ 4,71 -0.212%
ORVR3	R$ 52,21 -0.229%
OXYP34	R$ 41,53 -1.588%
P1GR34	R$ 712,31 -2.423%
PAGS34	R$ 10,23 1.488%
PCAR3	R$ 3,05 -0.651%
PETR3	R$ 35,67 -0.779%
PETR4	R$ 32,60 -1.032%
PETZ3	R$ 4,27 0%
PIBB11	R$ 244,14 -0.127%
PLPL3	R$ 15,23 -0.458%
PNVL3	R$ 8,92 7.083%
POMO4	R$ 7,62 0.131%
POSI3	R$ 4,45 0.451%
PRIO3	R$ 43,44 -1.295%
PSSA3	R$ 53,36 -1.02%
PTBL3	R$ 4,82 -0.413%
PYPL34	R$ 19,52 0.257%
QUAL3	R$ 1,86 -0.535%
RADL3	R$ 14,27 1.134%
RAIL3	R$ 18,58 0.486%
RAIZ4	R$ 1,81 -2.703%
RANI3	R$ 7,69 0.919%
RAPT4	R$ 9,01 -1.206%
RDOR3	R$ 35,28 -0.62%
RECV3	R$ 15,56 -0.829%
RENT3	R$ 44,73 0.291%
RIOT34	R$ 314,62 0.054%
ROMI3	R$ 9,04 -1.094%
ROXO34	R$ 11,21 -0.356%
SANB11	R$ 30,08 -0.232%
SANB3	R$ 14,27 -0.21%
SAPR11	R$ 35,94 -0.663%
SBFG3	R$ 12,32 0.984%
SBSP3	R$ 116,52 -0.214%
SEER3	R$ 10,34 -0.959%
SEQL3	R$ 1,29 -1.527%
SIMH3	R$ 6,14 4.244%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,72 0.053%
SMAL11	R$ 108,91 -0.266%
SMFT3	R$ 24,07 -0.372%
SMTO3	R$ 19,63 -0.203%
SOJA3	R$ 11,84 4.686%
SPXI11	R$ 360,10 0.278%
SRNA3	R$ 11,64 0%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,86 0.418%
TAEE11	R$ 34,42 -0.174%
TASA4	R$ 7,18 0.279%
TCSA3	R$ 1,16 0.87%
TEND3	R$ 23,23 -1.191%
TIMS3	R$ 21,21 0.379%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,30 1.293%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,78 -0.384%
TSLA34	R$ 56,00 2.658%
TSMC34	R$ 147,36 -0.027%
TTEN3	R$ 14,51 -1.225%
TUPY3	R$ 18,44 -0.216%
UGPA3	R$ 17,31 0.406%
UNIP6	R$ 59,18 1.666%
USIM5	R$ 4,59 0%
VALE3	R$ 51,55 0.292%
VAMO3	R$ 4,98 -0.4%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,73 1.07%
VERZ34	R$ 38,33 0.209%
VISA34	R$ 95,50 -2.631%
VIVA3	R$ 25,36 0.995%
VIVT3	R$ 29,80 -0.964%
VLID3	R$ 25,25 2.02%
VULC3	R$ 19,57 1.294%
VVEO3	R$ 1,22 1.667%
WALM34	R$ 32,65 0.523%
WEGE3	R$ 41,81 0.966%
WIZC3	R$ 8,06 3.333%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,57 -1.39%
YDUQ3	R$ 16,96 -1.108%
ZAMP3	R$ 3,40 0%