MYPK3 IOCHP-MAXIONON
- R$ 9,30
-0,24
-2,516%- R$ 9,64
Máxima
- R$ 9,26
Mínima
- 1.086.200,00
Volume
- 05/08/26, 17:58:41
Último Negócio
- R$ 9,43
Abertura
- R$ 10,21
Volume Financeiro
- R$ 9,64
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 29,93%
IV (1a)
- 27,00%
EWMA (1a)
- 0,78
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYPKJ350 | 0 | R$ 5,89 | 1 | 0 | 0 | 0 | 0 | 3,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MYPKV350 | ||
| MYPKJ360 | 0 | R$ 5,79 | 1 | 0 | 0 | 0 | 0 | 3,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MYPKV360 | ||
| MYPKJ370 | 0 | R$ 5,69 | 1 | 0 | 0 | 0 | 0 | 3,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MYPKV370 | ||
| MYPKJ380 | 0 | R$ 5,60 | 1 | 0 | 0 | 0 | 0 | 3,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MYPKV380 | ||
| MYPKJ390 | 0 | R$ 5,50 | 1 | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MYPKV390 | ||
| MYPKJ400 | 0 | R$ 5,40 | 1 | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MYPKV400 | ||
| MYPKJ410 | 0 | R$ 5,30 | 1 | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MYPKV410 | ||
| MYPKJ420 | 0 | R$ 5,21 | 1 | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MYPKV420 | ||
| MYPKJ430 | 0 | R$ 5,11 | 1 | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MYPKV430 | ||
| MYPKJ440 | 0 | R$ 5,01 | 1 | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MYPKV440 | ||
| MYPKJ450 | 0 | R$ 4,91 | 1 | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MYPKV450 | ||
| MYPKJ460 | 0 | R$ 4,82 | 1 | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MYPKV460 | ||
| MYPKJ470 | 0 | R$ 4,72 | 1 | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MYPKV470 | ||
| MYPKJ480 | 0 | R$ 4,62 | 1 | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MYPKV480 | ||
| MYPKJ490 | 0 | R$ 4,52 | 1 | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MYPKV490 | ||
| MYPKJ505 | 0 | R$ 4,38 | 1 | 0 | 0 | 0 | 0 | 5,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MYPKV505 | ||
| MYPKJ525 | 0 | R$ 4,18 | 1 | 0 | 0 | 0 | 0 | 5,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MYPKV525 | ||
| MYPKJ545 | 0 | R$ 3,99 | 1 | 0 | 0 | 0 | 0 | 5,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MYPKV545 | ||
| MYPKJ565 | 0 | R$ 3,79 | 1 | 0 | 0 | 0 | 0 | 5,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MYPKV565 | ||
| MYPKJ585 | 0 | R$ 3,60 | 1 | 0 | 0 | 0 | 0 | 5,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MYPKV585 | ||
| MYPKJ605 | 0 | R$ 3,40 | 1 | 0 | 0 | 0 | 0 | 6,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MYPKV605 | ||
| MYPKJ625 | 0 | R$ 3,21 | 1 | 0 | 0 | 0 | 0 | 6,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MYPKV625 | ||
| MYPKJ645 | 0 | R$ 3,01 | 1 | 0 | 0 | 0 | 0 | 6,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MYPKV645 | ||
| MYPKJ665 | 0 | R$ 2,82 | 1 | 0 | 0 | 0 | 0 | 6,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MYPKV665 | ||
| MYPKJ685 | 0 | R$ 2,62 | 1 | 0 | 0 | 0 | 0 | 6,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MYPKV685 | ||
| MYPKJ705 | 0 | R$ 2,43 | 1 | 0 | 0 | 0 | 0 | 7,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MYPKV705 | ||
| MYPKJ725 | 0 | R$ 2,23 | 1 | 0 | 0 | 0 | 0 | 7,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MYPKV725 | ||
| MYPKJ745 | 0 | R$ 2,04 | 1 | 0 | 0 | 0 | 0 | 7,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MYPKV745 | ||
| MYPKJ765 | R$ 2,23 | R$ 2,23 | 0.8 | 0 | 0 | 0 | 0 | 7,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MYPKV765 | ||
| MYPKJ785 | 0 | R$ 1,65 | 1 | 0 | 0 | 0 | 0 | 7,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MYPKV785 | ||
| MYPKJ805 | 0 | R$ 1,46 | 1 | 0 | 0 | 0 | 0 | 8,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MYPKV805 | ||
| MYPKJ825 | 0 | R$ 1,26 | 1 | 0 | 0 | 0 | 0 | 8,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MYPKV825 | ||
| MYPKJ845 | 0 | R$ 1,07 | 1 | 0 | 0 | 0 | 0 | 8,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MYPKV845 | ||
| MYPKJ865 | 0 | R$ 0,87 | 1 | 0 | 0 | 0 | 0 | 8,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MYPKV865 | ||
| MYPKJ885 | 0 | R$ 0,68 | 1 | 0 | 0 | 0 | 0 | 8,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MYPKV885 | ||
| MYPKJ905 | 0 | R$ 0,48 | 1 | 0 | 0 | 0 | 0 | 9,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MYPKV905 | ||
| MYPKJ925 | 0 | R$ 0,29 | 1 | 0 | 0 | 0 | 0 | 9,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MYPKV925 | ||
| MYPKJ945 | 0 | R$ 0,09 | 1 | 0 | 0 | 0 | 0 | 9,45 | 0 | 0 | 0 | 0 | -0.44 | 0,34 | R$ 0,34 | MYPKV945 | ||
| MYPKJ965 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,65 | 0 | 0 | 0 | 0 | -1 | 0,104 | 0 | MYPKV965 | ||
| MYPKJ985 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,85 | 0 | 0 | 0 | 0 | -1 | 0,299 | 0 | MYPKV985 | ||
| MYPKJ100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,05 | 0 | 0 | 0 | 0 | -1 | 0,494 | 0 | MYPKV100 | ||
| MYPKJ105 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,55 | 0 | 0 | 0 | 0 | -1 | 0,981 | 0 | MYPKV105 | ||
| MYPKJ110 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,05 | 0 | 0 | 0 | 0 | -1 | 1,469 | 0 | MYPKV110 | ||
| MYPKJ115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,55 | 0 | 0 | 0 | 0 | -1 | 1,956 | 0 | MYPKV115 | ||
| MYPKJ120 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,05 | 0 | 0 | 0 | 0 | -1 | 2,443 | 0 | MYPKV120 | ||
| MYPKJ13 | R$ 0,02 | R$ 0,02 | 0.04 | 0 | 0,01 | 0,01 | 0 | 12,55 | 0 | 0 | 0 | 0 | -0.57 | 4,183 | R$ 2,71 | MYPKV13 | ||
| MYPKJ130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,05 | 0 | 0 | 0 | 0 | -1 | 3,418 | 0 | MYPKV130 | ||
| MYPKJ135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,55 | 0 | 0 | 0 | 0 | -1 | 3,905 | 0 | MYPKV135 | ||
| MYPKJ140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,05 | 0 | 0 | 0 | 0 | -1 | 4,392 | 0 | MYPKV140 | ||
| MYPKJ145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,55 | 0 | 0 | 0 | 0 | -1 | 4,88 | 0 | MYPKV145 | ||
| MYPKJ150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,05 | 0 | 0 | 0 | 0 | -1 | 5,367 | 0 | MYPKV150 | ||
| MYPKJ155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,55 | 0 | 0 | 0 | 0 | -1 | 5,854 | 0 | MYPKV155 | ||
| MYPKJ160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,05 | 0 | 0 | 0 | 0 | -1 | 6,341 | 0 | MYPKV160 | ||
| MYPKJ165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,55 | 0 | 0 | 0 | 0 | -1 | 6,829 | 0 | MYPKV165 | ||
| MYPKJ170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,05 | 0 | 0 | 0 | 0 | -1 | 7,316 | 0 | MYPKV170 | ||
| MYPKJ175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,55 | 0 | 0 | 0 | 0 | -1 | 7,803 | 0 | MYPKV175 | ||
| MYPKJ180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,05 | 0 | 0 | 0 | 0 | -1 | 8,29 | 0 | MYPKV180 | ||
| MYPKJ185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,55 | 0 | 0 | 0 | 0 | -1 | 8,778 | 0 | MYPKV185 | ||
| MYPKJ190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,05 | 0 | 0 | 0 | 0 | -1 | 9,265 | 0 | MYPKV190 | ||
| MYPKJ195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,55 | 0 | 0 | 0 | 0 | -1 | 9,752 | 0 | MYPKV195 | ||
| MYPKJ200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,05 | 0 | 0 | 0 | 0 | -1 | 10,239 | 0 | MYPKV200 | ||
| MYPKJ205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,55 | 0 | 0 | 0 | 0 | -1 | 10,727 | 0 | MYPKV205 | ||
| MYPKJ210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,05 | 0 | 0 | 0 | 0 | -1 | 11,214 | 0 | MYPKV210 | ||
| MYPKJ215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,55 | 0 | 0 | 0 | 0 | -1 | 11,701 | 0 | MYPKV215 | ||
| MYPKJ220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,05 | 0 | 0 | 0 | 0 | -1 | 12,189 | 0 | MYPKV220 | ||
| MYPKJ225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,55 | 0 | 0 | 0 | 0 | -1 | 12,676 | 0 | MYPKV225 | ||
| MYPKJ230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,05 | 0 | 0 | 0 | 0 | -1 | 13,163 | 0 | MYPKV230 | ||
| MYPKJ235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,55 | 0 | 0 | 0 | 0 | -1 | 13,65 | 0 | MYPKV235 | ||
| MYPKJ240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,05 | 0 | 0 | 0 | 0 | -1 | 14,138 | 0 | MYPKV240 |