Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/MYPK3

MYPK3 IOCHP-MAXIONON

    • R$ 9,30

    -0,24 arrow -2,516%

    • R$ 9,64

      Máxima

    • R$ 9,26

      Mínima

    • 1.086.200,00

      Volume

    • 05/08/26, 17:58:41

      Último Negócio

    • R$ 9,43

      Abertura

    • R$ 10,21

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 29,93%

      IV (1a)

    • 27,00%

      EWMA (1a)

    • 0,78

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MYPKI6250R$ 3,151
00006,250000
000MYPKU625
MYPKI6450R$ 2,951
00006,450000
000MYPKU645
MYPKI6650R$ 2,761
00006,650000
000MYPKU665
MYPKI6850R$ 2,561
00006,850000
000MYPKU685
MYPKI7050R$ 2,361
00007,050000
000MYPKU705
MYPKI7250R$ 2,171
00007,250000
000MYPKU725
MYPKI7450R$ 1,971
00007,450000
000MYPKU745
MYPKI7650R$ 1,771
00007,650000
000MYPKU765
MYPKI7850R$ 1,571
00007,850000
000MYPKU785
MYPKI8050R$ 1,381
00008,050000
000MYPKU805
MYPKI8150R$ 1,281
00008,150000
000MYPKU815
MYPKI8250R$ 1,181
00008,250000
000MYPKU825
MYPKI8350R$ 1,081
00008,350000
000MYPKU835
MYPKI8450R$ 0,981
00008,450000
000MYPKU845
MYPKI8550R$ 0,891
00008,55000-25,00
-0.160,09R$ 0,09MYPKU855
MYPKI8650R$ 0,791
00008,650000
-0.20,12R$ 0,12MYPKU865
MYPKI8750R$ 0,691
00008,75000-13,333
-0.220,13R$ 0,13MYPKU875
MYPKI8850R$ 0,591
00008,850000
-0.210,10R$ 0,10MYPKU885
MYPKI8950R$ 0,491
00008,9500013,333
-0.280,17R$ 0,17MYPKU895
MYPKI9050R$ 0,391
00009,0500014,286
-0.30,16R$ 0,16MYPKU905
MYPKI9150R$ 0,301
00009,15000-12,903
-0.360,27R$ 0,27MYPKU915
MYPKI925R$ 0,50R$ 0,500.6
00009,250,4200,210
-0.40,32R$ 0,32MYPKU925
MYPKI9350R$ 0,101
00009,350000
-0.420,19R$ 0,19MYPKU935
MYPKI945000
00009,450000
-0.480,30R$ 0,30MYPKU945
MYPKI955R$ 0,47R$ 0,470.5
00009,550000
-0.540,34R$ 0,34MYPKU955
MYPKI965R$ 0,43R$ 0,430.47
00,100,1909,650000
-10,1970MYPKU965
MYPKI975R$ 0,27R$ 0,270.4
00009,750000
-10,2950MYPKU975
MYPKI985R$ 0,38R$ 0,380.42
00009,850003,774
-0.680,55R$ 0,55MYPKU985
MYPKI995000
00009,950000
-10,4920MYPKU995
MYPKI100R$ 0,28R$ 0,280.35
000010,050000
-10,5910MYPKU100
MYPKI105R$ 0,10R$ 0,100.18
-16,66700010,552,0001,000
-0.851,15R$ 1,15MYPKU105
MYPKI110R$ 0,06R$ 0,060.11
00,010,01011,050000
-11,5750MYPKU110
MYPKI115R$ 0,03R$ 0,030.06
00,010,01011,550000
-12,0670MYPKU115
MYPKI120000
000012,050000
-12,5590MYPKU120
MYPKI13R$ 0,02R$ 0,020.04
000012,5500,950,480
-13,051R$ 3,02MYPKU13
MYPKI130000
000013,050000
-13,5430MYPKU130
MYPKI135000
000013,550000
-14,0350MYPKU135
MYPKI140000
000014,050000
-14,5270MYPKU140
MYPKI145000
000014,550000
-15,0190MYPKU145
MYPKI150000
000015,050000
-15,5110MYPKU150