Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/MYPK3

MYPK3 IOCHP-MAXIONON

    • R$ 9,30

    -0,24 arrow -2,516%

    • R$ 9,64

      Máxima

    • R$ 9,26

      Mínima

    • 1.086.200,00

      Volume

    • 05/08/26, 17:58:41

      Último Negócio

    • R$ 9,43

      Abertura

    • R$ 10,21

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 29,93%

      IV (1a)

    • 27,00%

      EWMA (1a)

    • 0,78

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MYPKH5850R$ 3,491
00005,850000
000MYPKT585
MYPKH6050R$ 3,291
00006,050000
000MYPKT605
MYPKH6250R$ 3,091
00006,250000
000MYPKT625
MYPKH6450R$ 2,891
00006,450000
000MYPKT645
MYPKH6650R$ 2,691
00006,650000
000MYPKT665
MYPKH6850R$ 2,491
00006,850000
000MYPKT685
MYPKH7050R$ 2,291
00007,050000
000MYPKT705
MYPKH7250R$ 2,091
00007,250000
000MYPKT725
MYPKH7450R$ 1,901
00007,450000
000MYPKT745
MYPKH7650R$ 1,701
00007,650000
000MYPKT765
MYPKH7850R$ 1,501
00007,850000
000MYPKT785
MYPKH8050R$ 1,301
00008,050000
000MYPKT805
MYPKH8150R$ 1,201
00008,150000
-0.150,11R$ 0,11MYPKT815
MYPKH825R$ 1,24R$ 1,240.82
00008,250000
000MYPKT825
MYPKH8350R$ 1,001
00008,350000
-0.060,02R$ 0,02MYPKT835
MYPKH845R$ 1,00R$ 1,000.83
00008,450000
-0.10,04R$ 0,04MYPKT845
MYPKH8550R$ 0,801
00008,550,1200,060
-0.180,10R$ 0,10MYPKT855
MYPKH865R$ 0,94R$ 0,940.73
00008,650000
-0.180,09R$ 0,09MYPKT865
MYPKH8750R$ 0,601
00008,750,130,020,080
-0.240,14R$ 0,14MYPKT875
MYPKH885R$ 0,78R$ 0,780.68
00008,850000
-0.150,04R$ 0,04MYPKT885
MYPKH8950R$ 0,411
00008,9500,010,0122,222
-0.260,11R$ 0,11MYPKT895
MYPKH905R$ 0,52R$ 0,520.66
00009,050,200,020,11133,333
-0.310,14R$ 0,14MYPKT905
MYPKH9150R$ 0,211
00009,150000
-0.320,10R$ 0,10MYPKT915
MYPKH925R$ 0,56R$ 0,560.56
00009,250000
-0.40,15R$ 0,15MYPKT925
MYPKH935R$ 0,32R$ 0,320.52
00009,350000
-0.480,13R$ 0,13MYPKT935
MYPKH945R$ 0,36R$ 0,360.49
00009,4500,070,04-5,556
-0.620,17R$ 0,17MYPKT945
MYPKH955R$ 0,31R$ 0,310.45
00009,550000
-0.680,27R$ 0,27MYPKT955
MYPKH965R$ 0,16R$ 0,160.35
-36,000009,650000
-0.820,32R$ 0,32MYPKT965
MYPKH975R$ 0,11R$ 0,110.29
-60,7140009,750000
-10,390MYPKT975
MYPKH985R$ 0,18R$ 0,180.32
00009,850000
-0.561,046R$ 0,41MYPKT985
MYPKH995R$ 0,06R$ 0,060.18
-70,000009,9500,010,010
-0.720,74R$ 0,74MYPKT995
MYPKH100R$ 0,05R$ 0,050.16
-58,3330,210,010,4010,050000
-0.680,93R$ 0,93MYPKT100
MYPKH105R$ 0,03R$ 0,030.09
00,030,010,0610,550000
-0.971,192R$ 1,15MYPKT105
MYPKH110R$ 0,01R$ 0,010.03
-50,000,0600,1211,050000
-11,6820MYPKT110
MYPKH115R$ 0,05R$ 0,050.09
000011,550000
-12,179R$ 1,73MYPKT115
MYPKH120R$ 0,02R$ 0,020.04
000012,050000
-12,6760MYPKT120
MYPKH123000
000012,300000
-12,924R$ 2,70MYPKT123
MYPKH13R$ 0,02R$ 0,020.04
00,0100,0212,550000
-0.873,30R$ 3,30MYPKT13
MYPKH130000
00,0100,0113,050000
-0.953,706R$ 3,38MYPKT130
MYPKH135000
000013,550000
-14,1660MYPKT135
MYPKH140000
000014,050000
-14,6630MYPKT140
MYPKH145000
000014,550000
-0.855,387R$ 4,97MYPKT145
MYPKH150000
000015,050000
-15,6570MYPKT150
MYPKH155000
02,0304,0515,550000
-16,1540MYPKT155