Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 13:06:22

MYPK3 IOCHP-MAXIONON

0 +0%
- R$ 13,18
  Máxima
- R$ 13,05
  Mínima
- 156.300,00
  Volume
- 18/06/25, 13:06:01
  Último Negócio
- R$ 13,14
  Abertura
- R$ 2,05
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

33,00%
Desvio Padrão (1a)
0%
IV (1a)

29,78%
EWMA (1a)
1,06
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
MYPKH13	0	R$ 2,12	1		0	0	0	0	12,81	0	0	0	0		0	0	0	MYPKT13

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,51 -0.512%
AAPL34	R$ 54,15 1.177%
ABCB4	R$ 21,36 0.612%
ABEV3	R$ 13,46 -0.074%
AERI3	R$ 4,12 0.733%
AGRO3	R$ 20,53 -1.393%
ALOS3	R$ 21,71 -0.267%
ALPA4	R$ 9,15 0.439%
ALUP11	R$ 30,40 0.33%
AMAR3	R$ 1,43 1.418%
AMBP3	R$ 169,83 -0.393%
AMER3	R$ 5,93 4.035%
AMZO34	R$ 59,26 0.017%
ANIM3	R$ 4,18 -1.415%
ARML3	R$ 4,36 4.306%
ASAI3	R$ 11,01 -0.811%
AURA33	R$ 51,24 -2.678%
AURE3	R$ 10,09 0.199%
AURE99	R$ 7,92 0%
AZUL4	R$ 0,99 1.01%
AZZA3	R$ 40,87 0.467%
B3SA3	R$ 13,56 0.222%
BABA34	R$ 22,31 -1.848%
BBAS3	R$ 21,83 -0.274%
BBDC3	R$ 14,43 -0.483%
BBDC4	R$ 16,80 -0.533%
BBSE3	R$ 35,35 -0.479%
BEEF3	R$ 4,88 2.092%
BERK34	R$ 132,83 0.03%
BHIA3	R$ 3,69 1.374%
BLAU3	R$ 13,72 0.882%
BMGB4	R$ 3,67 -0.271%
BMOB3	R$ 19,47 1.459%
BOVA11	R$ 135,50 -0.015%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,06 -0.134%
BPAC11	R$ 41,87 0.384%
BPAN4	R$ 8,29 0%
BRAP4	R$ 15,46 -0.194%
BRAV3	R$ 20,20 -1.894%
BRAX11	R$ 116,31 0.138%
BRFS3	R$ 20,93 2.147%
BRKM5	R$ 10,41 1.561%
BRSR6	R$ 11,71 -1.348%
CAML3	R$ 5,34 1.908%
CASH3	R$ 7,04 -0.424%
CBAV3	R$ 4,27 -0.928%
CEAB3	R$ 17,40 0.578%
CHVX34	R$ 81,65 0.049%
CMIG3	R$ 15,08 -0.396%
CMIG4	R$ 10,81 0.371%
CMIN3	R$ 5,01 0.803%
COCA34	R$ 63,39 -1.415%
COGN3	R$ 2,90 -2.357%
CPFE3	R$ 40,64 -0.878%
CPLE3	R$ 11,76 -0.676%
CPLE6	R$ 12,66 -0.861%
CSAN3	R$ 8,06 -0.739%
CSMG3	R$ 27,35 0.22%
CSNA3	R$ 8,20 0%
CURY3	R$ 29,37 -1.509%
CVCB3	R$ 2,30 -1.288%
CXSE3	R$ 14,35 -1.171%
CYRE3	R$ 25,41 0.197%
DASA3	R$ 1,41 -2.759%
DIRR3	R$ 42,02 0.647%
DXCO3	R$ 5,63 1.625%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,82 2.895%
EGIE3	R$ 40,57 0.346%
ELET3	R$ 40,64 -1.931%
ELET6	R$ 45,46 -1.516%
EMBR3	R$ 72,77 3.809%
ENEV3	R$ 13,77 -0.362%
ENGI11	R$ 47,01 -0.36%
ENJU3	R$ 1,20 0%
EQTL3	R$ 36,46 -0.491%
ESPA3	R$ 1,04 1.961%
EVEN3	R$ 7,19 -0.553%
EXXO34	R$ 78,12 0.013%
EZTC3	R$ 13,29 0.454%
FESA4	R$ 7,06 0.284%
FLRY3	R$ 13,31 0.377%
GFSA3	R$ 21,83 -2.978%
GGBR4	R$ 16,63 0.302%
GGPS3	R$ 15,35 -0.195%
GMAT3	R$ 7,94 -0.75%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,23 0.326%
GOGL34	R$ 80,19 -0.657%
GOLD11	R$ 19,47 0%
GOLL54	R$ 208,02 31.658%
GRND3	R$ 5,35 -0.926%
GSGI34	R$ 116,20 1.653%
GUAR3	R$ 8,21 0.49%
HAPV3	R$ 39,36 -0.051%
HBOR3	R$ 2,89 -3.667%
HBSA3	R$ 3,82 0.262%
HYPE3	R$ 27,82 0.108%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,17 -0.225%
INBR32	R$ 41,58 0.751%
INTB3	R$ 15,31 1.057%
IRBR3	R$ 47,33 -0.609%
ISAE4	R$ 23,47 0%
ITLC34	R$ 19,75 3.403%
ITSA4	R$ 10,88 -0.183%
ITUB3	R$ 32,52 -0.884%
ITUB4	R$ 36,89 -0.459%
IVVB11	R$ 369,65 0.149%
JALL3	R$ 4,03 -1.467%
JBSS32	R$ 75,42 -0.763%
JHSF3	R$ 5,30 -1.852%
JNJB34	R$ 55,40 -1.459%
JPMC34	R$ 151,51 2.372%
KEPL3	R$ 8,30 0%
KLBN11	R$ 18,14 0.778%
LAVV3	R$ 11,94 -0.583%
LEVE3	R$ 30,00 -0.332%
LILY34	R$ 143,74 -1.101%
LJQQ3	R$ 2,56 -1.158%
LOGG3	R$ 21,12 -0.095%
LOGN3	R$ 25,41 -0.742%
LREN3	R$ 18,57 -0.429%
LWSA3	R$ 4,13 -0.242%
M1TA34	R$ 137,17 -0.066%
MATD3	R$ 4,77 2.802%
MCDC34	R$ 79,84 -1.711%
MDIA3	R$ 23,28 -0.513%
MDNE3	R$ 21,41 -2.059%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 109,41 -0.527%
MGLU3	R$ 9,29 -0.429%
MILS3	R$ 10,50 -0.474%
MLAS3	R$ 1,13 -0.877%
MOTV3	R$ 13,74 0.292%
MOVI3	R$ 8,41 1.57%
MRFG3	R$ 24,38 -0.082%
MRVE3	R$ 5,92 -0.838%
MSFT34	R$ 109,60 -0.036%
MTRE3	R$ 4,08 -0.488%
MULT3	R$ 26,32 0.343%
MYPK3	R$ 13,10 0%
N1VO34	R$ 51,18 -0.117%
NASD11	R$ 16,73 0.36%
NEOE3	R$ 25,43 -1.07%
NFLX34	R$ 135,52 0.916%
NTCO3	R$ 10,46 -0.665%
NVDC34	R$ 16,62 0.423%
ODPV3	R$ 11,67 1.302%
ONCO3	R$ 4,70 -0.424%
ORVR3	R$ 52,16 -0.325%
OXYP34	R$ 41,53 -1.588%
P1GR34	R$ 714,46 -2.129%
PAGS34	R$ 10,22 1.389%
PCAR3	R$ 3,05 -0.651%
PETR3	R$ 35,58 -1.029%
PETR4	R$ 32,56 -1.154%
PETZ3	R$ 4,27 -0.234%
PIBB11	R$ 244,14 -0.127%
PLPL3	R$ 15,19 -0.719%
PNVL3	R$ 8,88 6.603%
POMO4	R$ 7,58 -0.394%
POSI3	R$ 4,43 0%
PRIO3	R$ 43,42 -1.385%
PSSA3	R$ 53,32 -1.094%
PTBL3	R$ 4,83 -0.207%
PYPL34	R$ 19,52 0.257%
QUAL3	R$ 1,86 -0.535%
RADL3	R$ 14,25 0.992%
RAIL3	R$ 18,56 0.216%
RAIZ4	R$ 1,81 -2.162%
RANI3	R$ 7,66 0.525%
RAPT4	R$ 8,98 -1.535%
RDOR3	R$ 35,29 -0.564%
RECV3	R$ 15,50 -1.211%
RENT3	R$ 44,55 -0.112%
RIOT34	R$ 314,62 0.054%
ROMI3	R$ 9,04 -1.094%
ROXO34	R$ 11,20 -0.444%
SANB11	R$ 30,04 -0.365%
SANB3	R$ 14,26 -0.21%
SAPR11	R$ 35,89 -0.802%
SBFG3	R$ 12,30 0.82%
SBSP3	R$ 116,51 -0.231%
SEER3	R$ 10,30 -1.246%
SEQL3	R$ 1,29 -1.527%
SIMH3	R$ 6,11 3.735%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,69 -0.107%
SMAL11	R$ 108,78 -0.385%
SMFT3	R$ 24,02 -0.621%
SMTO3	R$ 19,57 -0.61%
SOJA3	R$ 11,80 4.332%
SPXI11	R$ 360,34 0.345%
SRNA3	R$ 11,64 -0.086%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,83 0.361%
TAEE11	R$ 34,39 -0.29%
TASA4	R$ 7,18 0.279%
TCSA3	R$ 1,16 0.87%
TEND3	R$ 23,19 -1.319%
TIMS3	R$ 21,19 0.379%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,26 1.197%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,76 -0.64%
TSLA34	R$ 55,90 2.475%
TSMC34	R$ 147,40 0.027%
TTEN3	R$ 14,49 -1.361%
TUPY3	R$ 18,44 -0.216%
UGPA3	R$ 17,29 0.29%
UNIP6	R$ 58,90 1.185%
USIM5	R$ 4,57 -0.436%
VALE3	R$ 51,52 0.214%
VAMO3	R$ 4,96 -0.8%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,68 0.93%
VERZ34	R$ 38,33 0.209%
VISA34	R$ 95,41 -2.722%
VIVA3	R$ 25,33 0.836%
VIVT3	R$ 29,78 -1.03%
VLID3	R$ 25,21 1.859%
VULC3	R$ 19,52 1.035%
VVEO3	R$ 1,22 1.667%
WALM34	R$ 32,64 0.493%
WEGE3	R$ 41,79 0.918%
WIZC3	R$ 8,03 2.949%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,55 -1.408%
YDUQ3	R$ 16,95 -1.166%
ZAMP3	R$ 3,40 0%