Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/MYPK3

MYPK3 IOCHP-MAXIONON

    • R$ 9,40

    0,38 arrow +4,213%

    • R$ 9,46

      Máxima

    • R$ 8,92

      Mínima

    • 1.451.400,00

      Volume

    • 19/06/26, 18:38:11

      Último Negócio

    • R$ 9,02

      Abertura

    • R$ 13,35

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 26,46%

      IV (1a)

    • 28,75%

      EWMA (1a)

    • 0,84

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MYPKH5850R$ 3,681
00005,850000
000MYPKT585
MYPKH6050R$ 3,491
00006,050000
000MYPKT605
MYPKH6250R$ 3,291
00006,250000
000MYPKT625
MYPKH6450R$ 3,101
00006,450000
000MYPKT645
MYPKH6650R$ 2,901
00006,650000
000MYPKT665
MYPKH6850R$ 2,711
00006,850000
000MYPKT685
MYPKH7050R$ 2,511
00007,050000
000MYPKT705
MYPKH7250R$ 2,321
00007,250000
000MYPKT725
MYPKH7450R$ 2,121
00007,450000
000MYPKT745
MYPKH7650R$ 1,931
00007,650,1000,050
000MYPKT765
MYPKH7850R$ 1,731
00007,850000
000MYPKT785
MYPKH8050R$ 1,531
00008,050000
000MYPKT805
MYPKH8150R$ 1,441
00008,150000
000MYPKT815
MYPKH825R$ 1,13R$ 1,341
00008,250000
000MYPKT825
MYPKH8350R$ 1,241
00008,350000
000MYPKT835
MYPKH8450R$ 1,141
00008,450000
000MYPKT845
MYPKH8550R$ 1,051
00008,550000
000MYPKT855
MYPKH8650R$ 0,951
00008,650000
000MYPKT865
MYPKH8750R$ 0,851
00008,750000
-0.240,21R$ 0,21MYPKT875
MYPKH8850R$ 0,751
00008,850000
000MYPKT885
MYPKH8950R$ 0,661
00008,950000
-0.30,30R$ 0,30MYPKT895
MYPKH905R$ 0,69R$ 0,690.76
00009,050000
000MYPKT905
MYPKH9150R$ 0,461
00009,150000
-0.340,33R$ 0,33MYPKT915
MYPKH925R$ 0,35R$ 0,361
00009,250000
000MYPKT925
MYPKH9350R$ 0,261
00009,350000
-0.40,44R$ 0,44MYPKT935
MYPKH9450R$ 0,171
00009,450000
000MYPKT945
MYPKH9550R$ 0,071
00009,550000
000MYPKT955
MYPKH965000
00009,650000
-10,0290MYPKT965
MYPKH975000
00009,750000
-10,1260MYPKT975
MYPKH985R$ 0,32R$ 0,320.44
00009,850000
-10,2240MYPKT985
MYPKH995000
00009,950000
-10,3220MYPKT995
MYPKH100R$ 0,26R$ 0,260.37
000010,050000
-0.560,93R$ 0,93MYPKT100
MYPKH105000
000010,550000
-10,9080MYPKT105
MYPKH110R$ 0,08R$ 0,080.14
000011,050000
-11,3960MYPKT110
MYPKH115R$ 0,05R$ 0,050.09
000011,550000
-11,8850MYPKT115
MYPKH120R$ 0,02R$ 0,020.04
000012,050000
-12,3740MYPKT120
MYPKH13R$ 0,02R$ 0,020.04
000012,550000
-12,862R$ 2,05MYPKT13
MYPKH130000
000013,050000
-0.853,52R$ 3,52MYPKT130
MYPKH135000
000013,550000
-13,8390MYPKT135
MYPKH140000
000014,050000
-14,3280MYPKT140
MYPKH145000
000014,550000
-0.825,12R$ 5,12MYPKT145
MYPKH150000
000015,050000
-15,3050MYPKT150
MYPKH155000
000015,550000
-15,7930MYPKT155