Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/SEER3

SEER3 SER EDUCA ON

    • R$ 10,81

    -0,04 arrow -0,369%

    • R$ 10,98

      Máxima

    • R$ 10,60

      Mínima

    • 803.500,00

      Volume

    • 05/11/26, 18:05:58

      Último Negócio

    • R$ 10,89

      Abertura

    • R$ 8,65

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 70,00%

      Desvio Padrão (1a)

    • 61,55%

      IV (1a)

    • 86,89%

      EWMA (1a)

    • 2,06

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SEERL500R$ 6,911
00003,960000
000SEERX50
SEERL600R$ 0,49R$ 5,931
00004,960000
-0.080,48R$ 0,48SEERX600
SEERL700R$ 3,79R$ 4,941
00005,960,1000,050
-0.030,04R$ 0,04SEERX700
SEERL9560R$ 1,401
00009,560000
-0.230,38R$ 0,38SEERX956
SEERL9760R$ 1,201
00009,760000
-0.260,41R$ 0,41SEERX976
SEERL105R$ 1,65R$ 1,650.61
000010,56000-21,176
-0.380,67R$ 0,67SEERX105
SEERL115R$ 0,70R$ 0,700.45
00,020,03011,560000
-0.531,45R$ 1,45SEERX115
SEERL120R$ 0,45R$ 0,450.35
18,42100012,060000
-11,059R$ 1,03SEERX120
SEERL155R$ 0,09R$ 0,090.09
-79,0700014,660000
-13,617R$ 3,20SEERX155
SEERL171000
000017,160000
-16,078R$ 1,69SEERX171
SEERL176R$ 1,90R$ 1,900.44
000017,660000
-16,57R$ 2,02SEERX176
SEERL550000
000054,160000
-142,4910SEERX550
SEERL560000
000055,160000
-143,4750SEERX560
SEERL570000
000056,160000
-144,4590SEERX570
SEERL580000
000057,160000
-145,4430SEERX580
SEERL590000
000058,160000
-146,4270SEERX590
SEERL60000
000059,160000
-147,4110SEERX60
SEERL610000
000060,160000
-148,396R$ 43,35SEERX610
SEERL620000
000061,160000
-149,38R$ 44,45SEERX620
SEERL630000
000062,160000
-0.5653,232R$ 46,04SEERX630
SEERL640000
000063,160000
-151,348R$ 47,85SEERX640