Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/SEER3

SEER3 SER EDUCA ON

    • R$ 10,81

    -0,04 arrow -0,369%

    • R$ 10,98

      Máxima

    • R$ 10,60

      Mínima

    • 803.500,00

      Volume

    • 05/11/26, 18:05:58

      Último Negócio

    • R$ 10,89

      Abertura

    • R$ 8,65

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 70,00%

      Desvio Padrão (1a)

    • 61,55%

      IV (1a)

    • 86,89%

      EWMA (1a)

    • 2,06

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SEERK500R$ 6,871
00003,960000
000SEERW50
SEERK600R$ 0,75R$ 5,881
00004,960000
-0.020,05R$ 0,05SEERW600
SEERK7000R$ 4,881
00005,960000
-0.020,02R$ 0,02SEERW700
SEERK916R$ 1,74R$ 1,740.93
00009,160,2000,100
-0.120,11R$ 0,11SEERW916
SEERK936R$ 7,69R$ 1,501
00009,360000
-0.150,14R$ 0,14SEERW936
SEERK100R$ 7,00R$ 0,801
000010,06000-45,455
-0.280,30R$ 0,30SEERW100
SEERK1050R$ 0,301
000010,560000
-0.40,55R$ 0,55SEERW105
SEERK110R$ 0,50R$ 0,500.48
00,020,04011,060000
-0.520,77R$ 0,77SEERW110
SEERK115R$ 6,4700
000011,560000
-0.621,11R$ 1,11SEERW115
SEERK120R$ 0,53R$ 0,530.36
000012,060000
-0.552,247R$ 0,84SEERW120
SEERK125R$ 0,11R$ 0,110.15
000012,560000
-0.662,244R$ 1,25SEERW125
SEERK130R$ 0,49R$ 0,490.3
00,4000,8013,060000
-0.642,942R$ 1,24SEERW130
SEERK135R$ 0,20R$ 0,200.18
000013,560000
-0.852,833R$ 1,99SEERW135
SEERK155R$ 0,02R$ 0,020.03
-33,3331,9503,9014,660000
-0.744,30R$ 4,30SEERW155
SEERK153R$ 0,03R$ 0,030.04
000015,310000
-14,421R$ 0,66SEERW153
SEERK158000
000015,810000
-0.95,05R$ 5,05SEERW158
SEERK160000
000016,060000
-15,167R$ 1,10SEERW160
SEERK163R$ 0,10R$ 0,100.08
000016,310000
-15,4160SEERW163
SEERK165000
000016,560000
-15,6650SEERW165
SEERK168000
000016,810000
-15,914R$ 5,40SEERW168
SEERK170000
000017,060000
-16,1620SEERW170
SEERK175000
000017,560000
-0.717,50R$ 7,50SEERW175
SEERK180000
000018,060000
-17,1570SEERW180
SEERK185R$ 0,01R$ 0,010.01
000018,560000
-17,6550SEERW185
SEERK190R$ 1,40R$ 1,400.36
000019,060000
-18,1520SEERW190
SEERK195R$ 0,69R$ 0,690.24
000019,560000
-18,6490SEERW195
SEERK200R$ 0,01R$ 0,010.01
000020,060000
-19,147R$ 2,75SEERW200
SEERK520000
000051,160000
-140,0870SEERW520
SEERK530000
000052,160000
-141,0820SEERW530
SEERK540000
000053,160000
-142,0770SEERW540
SEERK550000
000054,160000
-143,0710SEERW550
SEERK560000
000055,160000
-144,0660SEERW560
SEERK570000
000056,160000
-145,0610SEERW570
SEERK580000
000057,160000
-146,0560SEERW580
SEERK590000
000058,160000
-147,0510SEERW590
SEERK60000
000059,160000
-148,0460SEERW60
SEERK610000
000060,160000
-149,041R$ 43,17SEERW610