Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:12:53

TASA4 TAURUS ARMASPN

-0,09 -1,826%
- R$ 4,97
  Máxima
- R$ 4,84
  Mínima
- 88.100,00
  Volume
- 07/05/26, 14:11:58
  Último Negócio
- R$ 4,96
  Abertura
- R$ 0,43
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

37,00%
Desvio Padrão (1a)
0%
IV (1a)

35,57%
EWMA (1a)
0,71
Beta (ß)

Destaques

Opções mais líquidas

Séries

15/05/2026 - 6 dias

19/06/2026 - 30 dias

17/07/2026 - 50 dias

21/08/2026 - 75 dias

18/09/2026 - 94 dias

16/10/2026 - 113 dias

19/11/2026 - 136 dias

18/12/2026 - 157 dias

15/01/2027 - 173 dias

19/02/2027 - 198 dias

19/03/2027 - 218 dias

16/04/2027 - 237 dias

21/05/2027 - 261 dias

18/06/2027 - 280 dias

16/07/2027 - 300 dias

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
TASAF115	0	0	0		0	0	0	0	11,59	0	0	0	0		-1	5,191	0	TASAR115
TASAF125	0	0	0		0	0	0	0	12,59	0	0	0	0		-1	6,057	0	TASAR125
TASAF135	0	0	0		0	0	0	0	13,59	0	0	0	0		-1	6,922	0	TASAR135
TASAF145	0	0	0		0	0	0	0	14,59	0	0	0	0		-1	7,788	0	TASAR145

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 247,98 -4.31%
AAPL34	R$ 71,13 1.037%
ABCB4	R$ 24,24 -4.228%
ABEV3	R$ 16,53 -2.478%
AERI3	R$ 2,56 0.787%
AGRO3	R$ 19,22 0.313%
ALOS3	R$ 30,37 -2.691%
ALPA4	R$ 12,53 -0.556%
ALUP11	R$ 34,61 -1.312%
AMAR3	R$ 0,82 -3.529%
AMBP3	R$ 0,21 0%
AMZO34	R$ 66,96 -0.771%
ANIM3	R$ 3,88 -6.506%
ARML3	R$ 4,45 -0.67%
ASAI3	R$ 9,19 -1.711%
ASML34	R$ 135,35 -1.642%
AUAU3	R$ 3,67 0.273%
AUAU99	R$ 4,37 0%
AURA33	R$ 138,57 -5.29%
AURE3	R$ 13,80 -1.569%
AXIA3	R$ 58,10 -5.987%
AXIA6	R$ 63,73 -6.623%
AXIA7	R$ 55,96 -5.489%
AXIA98	R$ 77,36 0%
AXIA98	R$ 77,36 0%
AXIA99	R$ 85,11 0%
AXIA99	R$ 85,11 0%
AZZA3	R$ 22,43 0.358%
B3SA3	R$ 17,93 -2.342%
BABA34	R$ 24,88 0.08%
BACW39	R$ 76,13 -0.366%
BBAS3	R$ 21,80 -1.223%
BBDC3	R$ 16,21 -2.584%
BBDC4	R$ 18,69 -3.01%
BBSE3	R$ 34,63 -0.574%
BEEF3	R$ 4,08 2.771%
BEEM39	R$ 54,79 -1.065%
BERK34	R$ 117,05 1.483%
BHIA3	R$ 2,35 -0.844%
BIAU39	R$ 109,00 0.415%
BLAU3	R$ 10,58 0%
BMGB4	R$ 5,43 -0.367%
BMOB3	R$ 26,36 -2.515%
BOVA11	R$ 180,26 -2.166%
BOVB11	R$ 188,40 -1.839%
BOVV11	R$ 189,11 -2.228%
BOVX11	R$ 18,81 -2.235%
BPAC11	R$ 57,54 -2.508%
BRAP4	R$ 22,61 -1.18%
BRAV3	R$ 17,51 -3.473%
BRAX11	R$ 153,54 -2.204%
BRKM5	R$ 9,25 -2.116%
BRSR6	R$ 15,29 -1.672%
BSLV39	R$ 118,50 3.358%
CAML3	R$ 6,40 -1.84%
CASH3	R$ 4,38 -2.45%
CBAV3	R$ 10,63 -0.094%
CEAB3	R$ 11,98 -2.443%
CHVX34	R$ 89,93 -1.187%
CMIG3	R$ 16,90 -0.354%
CMIG4	R$ 11,74 -1.921%
CMIN3	R$ 4,74 -1.455%
COCA34	R$ 64,81 -0.598%
COGN3	R$ 2,84 1.068%
CPFE3	R$ 48,43 -2.634%
CPLE3	R$ 15,35 -2.54%
CPLE99	R$ 16,52 0%
CPLE99	R$ 16,52 0%
CSAN3	R$ 5,18 -2.264%
CSMG3	R$ 53,80 -2.624%
CSNA3	R$ 6,61 -1.343%
CURY3	R$ 31,15 -1.048%
CVCB3	R$ 2,52 2.024%
CXSE3	R$ 17,60 0%
CYRE3	R$ 22,82 -1.638%
CYRE99	R$ 27,22 0%
DASA3	R$ 3,34 -0.89%
DIRR3	R$ 13,14 -3.026%
DXCO3	R$ 5,72 6.122%
E1MR34	R$ 688,83 0%
ECOR3	R$ 9,32 -0.956%
EGIE3	R$ 33,87 0.148%
EMBJ3	R$ 84,27 0.417%
ENEV3	R$ 26,94 -2.356%
ENGI11	R$ 52,28 -3.275%
ENJU3	R$ 1,13 -0.877%
EQTL3	R$ 42,10 -3.617%
ESPA3	R$ 0,92 -9.804%
EVEN3	R$ 5,89 -0.675%
EXXO34	R$ 90,05 -1.218%
EZTC3	R$ 14,00 -2.098%
FESA4	R$ 7,41 -4.633%
FLRY3	R$ 16,18 -3.862%
GFSA3	R$ 1,41 -4.082%
GGBR4	R$ 23,80 -2.299%
GGPS3	R$ 15,27 2.759%
GMAT3	R$ 4,59 1.325%
GMCO34	R$ 97,00 0.155%
GOAU4	R$ 10,33 -1.806%
GOGL34	R$ 161,81 -0.846%
GOLD11	R$ 24,17 0.541%
GRND3	R$ 4,37 0.229%
GSGI34	R$ 152,17 -3.07%
HAPV3	R$ 12,05 1.175%
HASH11	R$ 51,03 -1.296%
HBOR3	R$ 2,35 -2.893%
HBSA3	R$ 3,47 3.582%
HYPE3	R$ 23,34 -0.554%
IFCM3	R$ 0,80 -5.882%
IGTI11	R$ 27,89 -1.899%
INBR32	R$ 33,05 -14.644%
INTB3	R$ 15,20 8.571%
IRBR3	R$ 53,01 -0.823%
ISAE4	R$ 29,89 -2.032%
ITLC34	R$ 89,97 -2.661%
ITSA4	R$ 13,32 -1.77%
ITUB3	R$ 40,87 -2.505%
ITUB4	R$ 40,83 -2.274%
IVVB11	R$ 407,42 -0.264%
JALL3	R$ 3,15 -3.374%
JBSS32	R$ 80,88 -1.161%
JHSF3	R$ 12,16 -4.101%
JNJB34	R$ 72,77 -0.98%
JPMC34	R$ 151,81 -2.165%
KEPL3	R$ 7,77 -1.271%
KLBN11	R$ 17,07 -0.408%
LAVV3	R$ 12,09 -4.578%
LEVE3	R$ 34,55 -2.949%
LILY34	R$ 159,07 -1.978%
LJQQ3	R$ 1,92 -2.538%
LOGG3	R$ 27,43 -1.224%
LOGN3	R$ 31,10 0.323%
LREN3	R$ 14,59 -0.681%
LWSA3	R$ 4,11 2.75%
M1TA34	R$ 108,28 0.848%
MATD3	R$ 5,71 -0.175%
MBRF3	R$ 17,07 -4.047%
MCDC34	R$ 69,98 0.474%
MDIA3	R$ 24,74 1.602%
MDNE3	R$ 29,49 -4.253%
MEAL3	R$ 0,99 1.02%
MELI34	R$ 75,76 0.758%
MGLU3	R$ 8,04 0.125%
MILS3	R$ 12,98 2.69%
MLAS3	R$ 1,66 5.063%
MOTV3	R$ 15,82 -0.753%
MOVI3	R$ 11,89 -1.736%
MRVE3	R$ 7,02 -0.284%
MSFT34	R$ 86,75 2.529%
MTRE3	R$ 3,67 -1.344%
MULT3	R$ 31,47 -2.84%
MYPK3	R$ 9,86 -2.376%
N1VO34	R$ 28,43 -0.176%
NASD11	R$ 19,60 -0.051%
NATU3	R$ 10,81 2.757%
NFLX34	R$ 8,73 0.808%
NVDC34	R$ 21,74 2.499%
ONCO3	R$ 1,52 -1.935%
ORVR3	R$ 80,44 -3.317%
OXYP34	R$ 44,03 -2.545%
P1GR34	R$ 477,80 -1.077%
PAGS34	R$ 10,11 -2.13%
PCAR3	R$ 2,59 -2.642%
PETR3	R$ 50,11 -2.737%
PETR4	R$ 45,94 -2.814%
PGMN3	R$ 5,07 -3.795%
PIBB11	R$ 328,44 -1.885%
PLPL3	R$ 10,13 1.605%
PNVL3	R$ 13,96 -1.343%
POMO4	R$ 6,39 0.157%
POSI3	R$ 4,55 0%
PRIO3	R$ 65,23 -1.969%
PSSA3	R$ 50,78 2.358%
PTBL3	R$ 2,25 0.446%
PYPL34	R$ 11,50 0.701%
QBTC11	R$ 23,87 -1.971%
QUAL3	R$ 1,88 1.075%
RADL3	R$ 21,09 -3.079%
RAIL3	R$ 16,50 -1.138%
RAIZ4	R$ 0,49 2.083%
RANI3	R$ 7,94 1.018%
RAPT4	R$ 5,36 0%
RDOR3	R$ 37,30 -7.559%
RECV3	R$ 12,37 -2.213%
RENT3	R$ 46,85 -1.679%
RENT4	R$ 44,96 -1.404%
RENT99	R$ 49,40 0%
RIAA3	R$ 9,91 -2.075%
RIOT34	R$ 511,31 -1.752%
ROMI3	R$ 6,78 0.148%
ROXO34	R$ 11,81 -0.84%
SANB11	R$ 28,75 -1.977%
SANB3	R$ 14,13 -2.147%
SAPR11	R$ 42,71 -1.974%
SAUD3	R$ 14,91 -4.668%
SBFG3	R$ 11,42 -0.436%
SBSP3	R$ 31,83 -3.164%
SEER3	R$ 13,30 -1.99%
SEQL3	R$ 0,13 8.333%
SIMH3	R$ 10,78 -3.145%
SIMN34	R$ 250,00 -1.24%
SLCE3	R$ 17,33 -1.254%
SMAL11	R$ 118,43 -0.887%
SMFT3	R$ 20,36 11.991%
SMTO3	R$ 16,58 -1.893%
SOJA3	R$ 7,08 -0.141%
SPXI11	R$ 49,52 -0.121%
SUZB3	R$ 43,32 0.721%
TAEE11	R$ 41,05 -2.771%
TASA4	R$ 4,84 -1.826%
TCSA3	R$ 1,28 -1.538%
TEND3	R$ 30,61 -2.979%
TIMS3	R$ 23,76 -2.782%
TMOS34	R$ 48,47 0.248%
TOKY3	R$ 0,32 3.226%
TOTS3	R$ 36,04 8.882%
TRAD3	R$ 1,66 -5.143%
TRIS3	R$ 4,70 -1.674%
TSLA34	R$ 62,57 1.922%
TSMC34	R$ 252,56 -2.109%
TTEN3	R$ 16,79 -1.002%
TUPY3	R$ 14,82 0.885%
UGPA3	R$ 29,41 -1.276%
UNIP6	R$ 61,59 -2.005%
USIM5	R$ 8,75 0.114%
VALE3	R$ 80,08 -1.416%
VAMO3	R$ 3,73 -6.983%
VAMO99	R$ 4,35 0%
VBBR3	R$ 32,33 -1.523%
VERZ34	R$ 38,89 0.284%
VISA34	R$ 79,31 0.139%
VIVA3	R$ 27,83 -1.556%
VIVT3	R$ 38,48 -1.812%
VLID3	R$ 18,02 -7.113%
VULC3	R$ 16,05 0.564%
VVEO3	R$ 1,34 1.515%
WALM34	R$ 39,95 0.313%
WEGE3	R$ 44,74 -0.445%
WIZC3	R$ 8,84 -2.643%
XBOV11	R$ 179,62 -1.804%
XPBR31	R$ 92,79 -3.835%
YDUQ3	R$ 10,30 0.881%