CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CURYK20 | 0 | R$ 18,29 | 1 | | 0 | 0 | 0 | 0 | 14,49 | 0 | 0 | 0 | 0 | | -0.01 | 0,08 | R$ 0,08 | CURYW20 |
| CURYK290 | R$ 7,00 | R$ 7,27 | 1 | | 0 | 0 | 0 | 0 | 26,24 | 0 | 0,42 | 0,21 | 0 | | -0.19 | 1,51 | R$ 1,51 | CURYW290 |
| CURYK277 | 0 | R$ 6,33 | 1 | | 0 | 0 | 0 | 0 | 27,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CURYW277 |
| CURYK282 | 0 | R$ 5,86 | 1 | | 0 | 0 | 0 | 0 | 27,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CURYW282 |
| CURYK287 | 0 | R$ 5,39 | 1 | | 0 | 0 | 0 | 0 | 28,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CURYW287 |
| CURYK292 | 0 | R$ 4,92 | 1 | | 0 | 0 | 0 | 0 | 28,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CURYW292 |
| CURYK297 | 0 | R$ 4,45 | 1 | | 0 | 0 | 0 | 0 | 29,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CURYW297 |
| CURYK448 | R$ 0,69 | R$ 0,69 | 0.2 | | 0 | 0 | 0 | 0 | 41,99 | 0 | 0,05 | 0,03 | 0 | | -0.64 | 9,95 | R$ 9,95 | CURYW448 |
+4,422%