CURY3 - CURY S/A ON: Opções e cotação

INÍCIO /CURY3

CURY3 CURY S/A ON

-0,44 -1,475%
- R$ 30,34
  Máxima
- R$ 29,33
  Mínima
- 686.700,00
  Volume
- 18/06/25, 13:23:12
  Último Negócio
- R$ 30,00
  Abertura
- R$ 20,37
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

31,00%
Desvio Padrão (1a)
0%
IV (1a)

29,81%
EWMA (1a)
1,18
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
CURYK20	0	R$ 13,71	1		0	0	0	0	18,87	0	0	0	0		0	0	0	CURYW20

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,90 -0.068%
AAPL34	R$ 54,15 1.177%
ABCB4	R$ 21,37 0.659%
ABEV3	R$ 13,46 -0.074%
AERI3	R$ 4,11 0.489%
AGRO3	R$ 20,60 -1.057%
ALOS3	R$ 21,74 -0.129%
ALPA4	R$ 9,21 1.098%
ALUP11	R$ 30,44 0.462%
AMAR3	R$ 1,43 1.418%
AMBP3	R$ 169,50 -0.587%
AMER3	R$ 5,92 3.86%
AMZO34	R$ 59,23 -0.034%
ANIM3	R$ 4,21 -0.943%
ARML3	R$ 4,37 4.545%
ASAI3	R$ 11,05 -0.45%
AURA33	R$ 51,15 -2.849%
AURE3	R$ 10,12 0.497%
AURE99	R$ 7,92 0%
AZUL4	R$ 0,99 0%
AZZA3	R$ 41,06 0.934%
B3SA3	R$ 13,58 0.37%
BABA34	R$ 22,30 -1.892%
BBAS3	R$ 21,87 -0.137%
BBDC3	R$ 14,44 -0.414%
BBDC4	R$ 16,82 -0.414%
BBSE3	R$ 35,36 -0.45%
BEEF3	R$ 4,86 1.464%
BERK34	R$ 133,05 0.196%
BHIA3	R$ 3,69 1.374%
BLAU3	R$ 13,79 1.397%
BMGB4	R$ 3,68 -0.271%
BMOB3	R$ 19,52 1.72%
BOVA11	R$ 135,64 0.089%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,21 -0.028%
BPAC11	R$ 41,90 0.456%
BPAN4	R$ 8,30 0.241%
BRAP4	R$ 15,45 -0.258%
BRAV3	R$ 20,27 -1.554%
BRAX11	R$ 116,27 0.103%
BRFS3	R$ 20,97 2.343%
BRKM5	R$ 10,40 1.561%
BRSR6	R$ 11,76 -0.927%
CAML3	R$ 5,39 2.863%
CASH3	R$ 7,06 -0.141%
CBAV3	R$ 4,30 -0.232%
CEAB3	R$ 17,56 1.387%
CHVX34	R$ 81,72 0.135%
CMIG3	R$ 15,08 -0.396%
CMIG4	R$ 10,83 0.557%
CMIN3	R$ 5,03 1.205%
COCA34	R$ 63,58 -1.12%
COGN3	R$ 2,92 -1.684%
CPFE3	R$ 40,71 -0.732%
CPLE3	R$ 11,78 -0.422%
CPLE6	R$ 12,69 -0.548%
CSAN3	R$ 8,07 -0.616%
CSMG3	R$ 27,49 0.696%
CSNA3	R$ 8,22 0.244%
CURY3	R$ 29,39 -1.475%
CVCB3	R$ 2,32 -0.429%
CXSE3	R$ 14,36 -1.102%
CYRE3	R$ 25,52 0.631%
DASA3	R$ 1,41 -2.759%
DIRR3	R$ 42,17 1.006%
DXCO3	R$ 5,66 2.166%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,86 3.421%
EGIE3	R$ 40,62 0.47%
ELET3	R$ 40,69 -1.81%
ELET6	R$ 45,46 -1.516%
EMBR3	R$ 72,40 3.281%
ENEV3	R$ 13,80 -0.145%
ENGI11	R$ 47,11 -0.148%
ENJU3	R$ 1,20 0.84%
EQTL3	R$ 36,54 -0.273%
ESPA3	R$ 1,02 0%
EVEN3	R$ 7,24 0.138%
EXXO34	R$ 78,08 -0.038%
EZTC3	R$ 13,32 0.756%
FESA4	R$ 7,06 0.284%
FLRY3	R$ 13,35 0.679%
GFSA3	R$ 21,94 -2.489%
GGBR4	R$ 16,66 0.543%
GGPS3	R$ 15,37 -0.065%
GMAT3	R$ 7,94 -0.75%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,23 0.435%
GOGL34	R$ 80,29 -0.533%
GOLD11	R$ 19,47 0%
GOLL54	R$ 215,10 36.139%
GRND3	R$ 5,35 -0.926%
GSGI34	R$ 116,55 1.96%
GUAR3	R$ 8,25 0.979%
HAPV3	R$ 39,38 0.076%
HBOR3	R$ 2,92 -3.333%
HBSA3	R$ 3,84 0.787%
HYPE3	R$ 27,95 0.54%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,16 -0.315%
INBR32	R$ 41,64 0.897%
INTB3	R$ 15,32 1.189%
IRBR3	R$ 47,44 -0.378%
ISAE4	R$ 23,54 0.298%
ITLC34	R$ 19,73 3.298%
ITSA4	R$ 10,90 0%
ITUB3	R$ 32,50 -0.975%
ITUB4	R$ 36,89 -0.432%
IVVB11	R$ 369,91 0.219%
JALL3	R$ 4,03 -1.467%
JBSS32	R$ 75,35 -0.855%
JHSF3	R$ 5,31 -1.667%
JNJB34	R$ 55,49 -1.298%
JPMC34	R$ 151,65 2.466%
KEPL3	R$ 8,32 0.241%
KLBN11	R$ 18,15 0.778%
LAVV3	R$ 11,98 -0.25%
LEVE3	R$ 30,00 -0.332%
LILY34	R$ 144,12 -0.839%
LJQQ3	R$ 2,59 -0.386%
LOGG3	R$ 21,16 0.047%
LOGN3	R$ 25,49 -0.43%
LREN3	R$ 18,67 0.107%
LWSA3	R$ 4,13 0%
M1TA34	R$ 137,22 -0.058%
MATD3	R$ 4,78 3.017%
MCDC34	R$ 79,96 -1.563%
MDIA3	R$ 23,34 -0.342%
MDNE3	R$ 21,53 -1.51%
MEAL3	R$ 1,16 0%
MELI34	R$ 109,46 -0.482%
MGLU3	R$ 9,32 -0.107%
MILS3	R$ 10,54 -0.095%
MLAS3	R$ 1,14 0%
MOTV3	R$ 13,76 0.584%
MOVI3	R$ 8,49 2.536%
MRFG3	R$ 24,41 0.041%
MRVE3	R$ 5,95 -0.335%
MSFT34	R$ 109,57 -0.064%
MTRE3	R$ 4,09 -0.244%
MULT3	R$ 26,38 0.572%
MYPK3	R$ 13,14 0.305%
N1VO34	R$ 51,16 -0.156%
NASD11	R$ 16,73 0.36%
NEOE3	R$ 25,45 -0.993%
NFLX34	R$ 135,50 0.901%
NTCO3	R$ 10,48 -0.475%
NVDC34	R$ 16,66 0.665%
ODPV3	R$ 11,69 1.476%
ONCO3	R$ 4,70 -0.424%
ORVR3	R$ 52,23 -0.191%
OXYP34	R$ 41,54 -1.564%
P1GR34	R$ 716,09 -1.905%
PAGS34	R$ 10,19 1.091%
PCAR3	R$ 3,07 0%
PETR3	R$ 35,60 -0.974%
PETR4	R$ 32,61 -1.002%
PETZ3	R$ 4,28 0%
PIBB11	R$ 244,16 -0.119%
PLPL3	R$ 15,23 -0.458%
PNVL3	R$ 8,93 7.203%
POMO4	R$ 7,65 0.526%
POSI3	R$ 4,44 0.226%
PRIO3	R$ 43,63 -0.908%
PSSA3	R$ 53,34 -1.057%
PTBL3	R$ 4,83 -0.207%
PYPL34	R$ 19,45 -0.103%
QUAL3	R$ 1,87 0%
RADL3	R$ 14,23 0.921%
RAIL3	R$ 18,60 0.541%
RAIZ4	R$ 1,80 -2.703%
RANI3	R$ 7,68 0.787%
RAPT4	R$ 9,02 -1.096%
RDOR3	R$ 35,38 -0.31%
RECV3	R$ 15,59 -0.637%
RENT3	R$ 44,76 0.359%
RIOT34	R$ 314,62 0.054%
ROMI3	R$ 9,05 -0.985%
ROXO34	R$ 11,24 -0.089%
SANB11	R$ 30,05 -0.365%
SANB3	R$ 14,26 -0.21%
SAPR11	R$ 35,92 -0.719%
SBFG3	R$ 12,34 1.148%
SBSP3	R$ 116,57 -0.188%
SEER3	R$ 10,39 -0.384%
SEQL3	R$ 1,29 -1.527%
SIMH3	R$ 6,16 4.754%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,67 -0.214%
SMAL11	R$ 109,03 -0.156%
SMFT3	R$ 24,07 -0.372%
SMTO3	R$ 19,67 -0.102%
SOJA3	R$ 11,84 4.686%
SPXI11	R$ 360,34 0.345%
SRNA3	R$ 11,64 0%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,89 0.475%
TAEE11	R$ 34,42 -0.203%
TASA4	R$ 7,18 0.279%
TCSA3	R$ 1,17 0.87%
TEND3	R$ 23,31 -0.809%
TIMS3	R$ 21,26 0.615%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,37 1.461%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,81 0%
TSLA34	R$ 55,90 2.475%
TSMC34	R$ 147,54 0.095%
TTEN3	R$ 14,51 -1.225%
TUPY3	R$ 18,45 -0.108%
UGPA3	R$ 17,31 0.406%
UNIP6	R$ 59,09 1.512%
USIM5	R$ 4,58 -0.218%
VALE3	R$ 51,53 0.233%
VAMO3	R$ 5,00 0%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,73 1.07%
VERZ34	R$ 38,35 0.261%
VISA34	R$ 95,17 -2.967%
VIVA3	R$ 25,43 1.234%
VIVT3	R$ 29,83 -0.864%
VLID3	R$ 25,23 1.939%
VULC3	R$ 19,62 1.553%
VVEO3	R$ 1,22 1.667%
WALM34	R$ 32,71 0.708%
WEGE3	R$ 41,78 0.894%
WIZC3	R$ 8,07 3.462%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,47 -1.48%
YDUQ3	R$ 17,05 -0.583%
ZAMP3	R$ 3,40 0%

Lucrar no mercado de opções agora ficou muito mais fácil

CURY3 CURY S/A ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT