CURY3 - CURY S/A ON: Opções e cotação

INÍCIO /CURY3

CURY3 CURY S/A ON

0,52 +1,626%
- R$ 32,68
  Máxima
- R$ 31,47
  Mínima
- 5.693.400,00
  Volume
- 23/10/26, 18:31:05
  Último Negócio
- R$ 32,00
  Abertura
- R$ 182,51
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

30,00%
Desvio Padrão (1a)
71,29%
IV (1a)

44,64%
EWMA (1a)
-0,16
Beta (ß)

Destaques

Opções mais líquidas

Séries

19/03/2027 - 100 dias

17/03/2028 - 351 dias

20/04/2028 - 374 dias

19/05/2028 - 393 dias

16/06/2028 - 412 dias

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
CURYK20	0	R$ 18,76	1	0	0	0	0	13,87	0	0	0	0	-0.01	0,08	R$ 0,08	CURYW20
CURYK151	0	R$ 17,52	1	0	0	0	0	15,12	0	0	0	0	-0.01	0,03	R$ 0,03	CURYW151
CURYK208	0	R$ 11,82	1	0	0	0	0	20,87	0	0	0	0	0	0	0	CURYW208
CURYK213	0	R$ 11,33	1	0	0	0	0	21,37	0	0	0	0	0	0	0	CURYW213
CURYK218	0	R$ 10,83	1	0	0	0	0	21,87	0	0	0	0	0	0	0	CURYW218
CURYK221	0	R$ 10,58	1	0	0	0	0	22,12	0,30	0	0,15	0	-0.06	0,26	R$ 0,26	CURYW221
CURYK228	0	R$ 9,84	1	0	0	0	0	22,87	0	0	0	0	0	0	0	CURYW228
CURYK233	0	R$ 9,35	1	0	0	0	0	23,37	0	0	0	0	0	0	0	CURYW233
CURYK238	0	R$ 8,85	1	0	0	0	0	23,87	0	0	0	-42,857	-0.08	0,32	R$ 0,32	CURYW238
CURYK243	0	R$ 8,36	1	0	0	0	0	24,37	0	0	0	0	0	0	0	CURYW243
CURYK248	0	R$ 7,86	1	0	0	0	0	24,87	0	0,08	0,04	0	-0.12	0,60	R$ 0,60	CURYW248
CURYK253	0	R$ 7,36	1	0	0	0	0	25,37	1,25	0,10	0,68	0	-0.12	0,50	R$ 0,50	CURYW253
CURYK290	R$ 8,00	R$ 8,00	0.84	0	0	0	0	25,62	0	0,15	0,08	-75,385	-0.06	0,16	R$ 0,16	CURYW290
CURYK258	0	R$ 6,87	1	0	0	0	0	25,87	0	0	0	0	-0.14	0,62	R$ 0,62	CURYW258
CURYK263	R$ 2,80	R$ 6,37	1	0	0	0	0	26,37	0	0	0	0	-0.12	0,42	R$ 0,42	CURYW263
CURYK277	0	R$ 6,13	1	0	0	0	0	26,62	0	0,09	0,05	-14,286	-0.15	0,60	R$ 0,60	CURYW277
CURYK268	R$ 3,60	R$ 5,88	1	0	0	0	0	26,87	0	0,13	0,07	0	-0.07	0,14	R$ 0,14	CURYW268
CURYK282	R$ 5,70	R$ 5,70	0.96	0	0	0	0	27,12	0	0,02	0,01	0	-0.18	0,89	R$ 0,89	CURYW282
CURYK273	R$ 4,45	R$ 5,38	1	0	0	0	0	27,37	0	0	0	0	-0.21	1,15	R$ 1,15	CURYW273
CURYK287	0	R$ 5,14	1	0	0	0	0	27,62	0	0	0	0	-0.2	0,92	R$ 0,92	CURYW287
CURYK278	R$ 5,91	R$ 5,91	0.79	0	0	0	0	27,87	0	0	0	0	-0.23	1,26	R$ 1,26	CURYW278
CURYK292	R$ 3,89	R$ 4,64	1	0	0	0	0	28,12	1,27	0,10	0,69	0	-0.23	1,27	R$ 1,27	CURYW292
CURYK283	R$ 5,25	R$ 5,25	0.79	0	4,80	0	9,60	28,37	0	0,28	0,14	0	-0.23	1,15	R$ 1,15	CURYW283
CURYK297	R$ 4,35	R$ 4,35	0.89	0	0	0	0	28,62	0	0	0	0	-0.23	1,00	R$ 1,00	CURYW297
CURYK288	R$ 5,20	R$ 5,20	0.75	0	0	0	0	28,87	0	0	0	0	-0.26	1,51	R$ 1,51	CURYW288
CURYK291	0	R$ 3,65	1	0	0	0	0	29,12	0	0	0	0	0	0	0	CURYW291
CURYK293	R$ 6,10	R$ 6,10	0.69	0	0	0	0	29,37	0	0,10	0,05	0	-0.27	1,40	R$ 1,40	CURYW293
CURYK296	R$ 4,08	R$ 4,08	0.75	0	0	0	0	29,62	0	0	0	0	-0.3	1,80	R$ 1,80	CURYW296
CURYK298	R$ 3,32	R$ 3,32	0.81	0	0	0	0	29,87	0	0,60	0,30	0	-0.3	1,55	R$ 1,55	CURYW298
CURYK301	0	R$ 2,66	1	0	0	0	0	30,12	0	0	0	0	0	0	0	CURYW301
CURYK303	R$ 3,55	R$ 3,55	0.7	0	0	0	0	30,37	0	0,60	0,30	0	-0.33	1,84	R$ 1,84	CURYW303
CURYK306	0	R$ 2,16	1	0	0	0	0	30,62	0	0	0	0	0	0	0	CURYW306
CURYK308	R$ 3,18	R$ 3,18	0.67	0	0	0	0	30,87	0	0,49	0,25	0	-0.35	2,00	R$ 2,00	CURYW308
CURYK311	R$ 4,23	R$ 4,23	0.63	0	0	0	0	31,12	0	0	0	0	0	0	0	CURYW311
CURYK313	R$ 3,50	R$ 3,50	0.62	16,667	0,13	0,25	0	31,37	0	0,25	0,13	0	-0.38	2,00	R$ 2,00	CURYW313
CURYK318	R$ 2,90	R$ 2,90	0.6	-22,667	0	0	0	31,87	0	0	0	0	-0.39	1,33	R$ 1,33	CURYW318
CURYK323	R$ 2,80	R$ 2,80	0.57	-6,04	3,13	0,30	5,96	32,37	0	0	0	0	-0.43	3,05	R$ 3,05	CURYW323
CURYK328	R$ 2,90	R$ 2,90	0.54	0	0	0	0	32,87	0	0	0	0	-0.49	1,44	R$ 1,44	CURYW328
CURYK331	R$ 3,08	R$ 3,08	0.53	0	0	0	0	33,12	0	0	0	0	-0.5	2,05	R$ 2,05	CURYW331
CURYK333	R$ 3,00	R$ 3,00	0.52	0	0,12	0,23	0	33,37	0	0	0	0	-0.49	2,88	R$ 2,88	CURYW333
CURYK336	R$ 2,00	R$ 2,00	0.48	21,212	0	0	0	33,62	0	0	0	0	-1	0,809	0	CURYW336
CURYK338	R$ 1,60	R$ 1,60	0.45	0	0	0	0	33,87	0	0	0	0	-0.6	2,00	R$ 2,00	CURYW338
CURYK341	R$ 1,70	R$ 1,70	0.44	0	2,75	0	5,50	34,12	0	0	0	0	-0.54	3,38	R$ 3,38	CURYW341
CURYK343	R$ 1,80	R$ 1,80	0.44	0	0,07	0,14	0	34,37	0	0	0	0	-0.53	3,95	R$ 3,95	CURYW343
CURYK346	R$ 1,00	R$ 1,00	0.37	0	4,31	0	8,61	34,62	0	0	0	0	-0.57	3,55	R$ 3,55	CURYW346
CURYK348	R$ 1,90	R$ 1,90	0.43	0	0,01	0,01	0	34,87	0	0	0	0	-0.77	2,37	R$ 2,37	CURYW348
CURYK353	R$ 0,37	R$ 0,37	0.22	0	0,18	0,36	0	35,37	0	0	0	0	-1	2,543	0	CURYW353
CURYK358	R$ 1,50	R$ 1,50	0.37	30,435	0,08	0,16	0	35,87	0	0	0	0	-0.57	5,50	R$ 5,50	CURYW358
CURYK363	R$ 1,60	R$ 1,60	0.36	0	0,01	0,02	0	36,37	0	0	0	0	-0.75	4,18	R$ 4,18	CURYW363
CURYK368	0	0	0	0	0	0	0	36,87	0	0	0	0	-1	4,029	0	CURYW368
CURYK373	0	0	0	0	0	0	0	37,37	0	0	0	0	-1	4,525	0	CURYW373
CURYK378	0	0	0	0	0	0	0	37,87	0	0	0	0	-1	5,02	0	CURYW378
CURYK383	0	0	0	0	0	0	0	38,37	0	0	0	0	-1	5,515	0	CURYW383
CURYK388	0	0	0	0	0	0	0	38,87	0	0	0	0	-1	6,011	0	CURYW388
CURYK393	0	0	0	0	0	0	0	39,37	0	0	0	0	-1	6,506	0	CURYW393
CURYK398	0	0	0	0	0	0	0	39,87	0	0	0	0	-1	7,002	0	CURYW398
CURYK403	0	0	0	0	0	0	0	40,37	0	0	0	0	-1	7,497	0	CURYW403
CURYK408	0	0	0	0	0	0	0	40,87	0	0	0	0	-1	7,992	0	CURYW408
CURYK448	R$ 0,13	R$ 0,13	0.07	-88,596	2,81	0,12	5,50	41,37	0	0	0	0	-0.91	8,70	R$ 8,70	CURYW448
CURYK418	0	0	0	0	0	0	0	41,87	0	0	0	0	-1	8,983	0	CURYW418
CURYK423	0	0	0	0	0	0	0	42,37	0	0	0	0	-1	9,478	0	CURYW423
CURYK428	0	0	0	0	0	0	0	42,87	0	0	0	0	-1	9,974	0	CURYW428
CURYK433	0	0	0	0	0	0	0	43,37	0	0	0	0	-1	10,469	0	CURYW433
CURYK438	R$ 0,46	R$ 0,46	0.13	0	0	0	0	43,87	0	0	0	0	-1	10,965	0	CURYW438
CURYK443	0	0	0	0	0	0	0	44,37	0	0	0	0	-1	11,46	0	CURYW443
CURYK44	R$ 0,35	R$ 0,35	0.11	0	0	0	0	44,87	0	0	0	0	-1	11,955	0	CURYW44

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 321,19 0.372%
AAPL34	R$ 86,65 -1.141%
ABCB4	R$ 29,58 3.174%
ABEV3	R$ 16,69 -1.243%
AERI3	R$ 2,20 4.265%
AGRO3	R$ 19,25 4.054%
ALOS3	R$ 35,19 1.829%
ALPA4	R$ 16,97 1.193%
ALUP11	R$ 39,18 1.608%
AMAR3	R$ 0,80 1.266%
AMBP3	R$ 0,15 0%
AMZO34	R$ 61,88 -2.413%
ANIM3	R$ 5,02 -0.986%
ARML3	R$ 7,06 7.458%
ASAI3	R$ 13,80 2.298%
ASML34	R$ 142,15 -0.476%
AUAU3	R$ 5,28 2.128%
AUAU99	R$ 6,02 0%
AURA33	R$ 128,80 -1.075%
AURE3	R$ 15,15 2.158%
AXIA3	R$ 58,20 -1.49%
AXIA98	R$ 73,76 0%
AXIA98	R$ 73,76 0%
AXIA99	R$ 80,92 0%
AXIA99	R$ 80,92 0%
AZZA3	R$ 25,52 1.552%
B3SA3	R$ 23,80 2.366%
BABA34	R$ 17,71 -3.382%
BACW39	R$ 78,28 -1.212%
BBAS3	R$ 24,94 4.264%
BBDC3	R$ 18,27 2.01%
BBDC4	R$ 20,65 2.127%
BBSE3	R$ 43,74 0.946%
BEEF3	R$ 4,28 0.943%
BEEM39	R$ 51,45 -0.541%
BERK34	R$ 136,43 -1.388%
BHIA3	R$ 1,42 7.576%
BIAU39	R$ 93,93 -1.531%
BITH11	R$ 91,52 -1.369%
BLAU3	R$ 12,33 2.324%
BMGB4	R$ 7,22 0.979%
BMOB3	R$ 33,99 2.256%
BOVA11	R$ 203,39 1.209%
BOVB11	R$ 210,38 0.468%
BOVV11	R$ 214,00 1.427%
BOVX11	R$ 21,51 2.429%
BPAC11	R$ 80,05 0.743%
BRAP4	R$ 19,02 1.224%
BRAV3	R$ 21,39 1.374%
BRAX11	R$ 171,90 0.52%
BRKM5	R$ 4,18 4.5%
BRSR6	R$ 18,16 2.657%
CAML3	R$ 6,64 0.606%
CASH3	R$ 5,02 2.449%
CBAV3	R$ 11,25 0.178%
CEAB3	R$ 13,90 1.608%
CHVX34	R$ 115,80 1.615%
CMIG3	R$ 17,77 1.254%
CMIG4	R$ 11,70 0.343%
CMIN3	R$ 4,98 0.81%
COCA34	R$ 77,91 -2.576%
COGN3	R$ 3,12 3.654%
CPFE3	R$ 49,72 0.465%
CPLE3	R$ 17,22 -1.487%
CPLE99	R$ 18,13 0%
CPLE99	R$ 18,13 0%
CSAN3	R$ 5,22 3.984%
CSMG3	R$ 64,31 2.144%
CSNA3	R$ 6,06 12.222%
CURY3	R$ 32,50 1.626%
CVCB3	R$ 1,57 5.369%
CXSE3	R$ 21,46 0.751%
CYRE3	R$ 35,88 4.606%
CYRE99	R$ 40,41 0%
DASA3	R$ 5,52 9.524%
DIRR3	R$ 11,69 3.269%
DXCO3	R$ 8,19 2.247%
E1MR34	R$ 66,43 0%
ECOM3	R$ 1,44 2.857%
ECOR3	R$ 13,12 3.145%
EGIE3	R$ 30,76 -1.061%
EMBJ3	R$ 88,00 0.514%
ENEV3	R$ 31,53 -1.469%
ENGI11	R$ 65,81 -0.182%
ENJU3	R$ 8,80 13.548%
EQTL3	R$ 48,71 1.121%
ESPA3	R$ 7,85 3.154%
EVEN3	R$ 6,09 4.639%
EXXO34	R$ 115,43 2.395%
EZTC3	R$ 19,50 3.558%
FESA4	R$ 6,44 3.04%
FLRY3	R$ 27,59 -0.827%
GFSA3	R$ 0,39 5.405%
GGBR4	R$ 25,47 -0.039%
GGPS3	R$ 16,51 2.61%
GMAT3	R$ 5,31 2.115%
GMCO34	R$ 94,60 -3.568%
GOAU4	R$ 11,44 -0.781%
GOGL34	R$ 133,71 -1.662%
GOLD11	R$ 20,81 -0.999%
GRND3	R$ 4,68 2.407%
GSGI34	R$ 146,50 -1.81%
HAPV3	R$ 8,88 2.897%
HASH11	R$ 52,00 -1.235%
HBOR3	R$ 2,72 4.615%
HBSA3	R$ 4,14 6.154%
HYPE3	R$ 27,21 2.757%
IFCM3	R$ 1,40 4.478%
IGTI11	R$ 31,98 1.945%
INBR34	R$ 36,48 6.016%
INTB3	R$ 19,72 2.123%
IRBR3	R$ 67,40 0.687%
ISAE4	R$ 28,40 0.176%
ITLC34	R$ 71,90 0.07%
ITSA4	R$ 15,36 0.392%
ITUB3	R$ 53,56 1.382%
ITUB4	R$ 48,45 0.938%
IVVB11	R$ 429,97 -1.507%
JALL3	R$ 3,04 3.051%
JBSS32	R$ 61,20 -1.497%
JHSF3	R$ 13,97 2.57%
JNJB34	R$ 89,49 -0.655%
JPMC34	R$ 165,39 -2.454%
KEPL3	R$ 7,80 5.263%
KLBN11	R$ 18,12 -0.22%
LAVV3	R$ 15,99 3.831%
LEVE3	R$ 37,88 0.745%
LILY34	R$ 211,03 -3.683%
LJQQ3	R$ 3,10 3.333%
LOGG3	R$ 30,33 1.915%
LOGN3	R$ 31,14 0.354%
LREN3	R$ 14,65 1.666%
LWSA3	R$ 5,40 0.746%
M1TA34	R$ 114,00 -2.422%
MATD3	R$ 6,31 0.159%
MBRF3	R$ 18,35 0.273%
MCDC34	R$ 62,06 -2.925%
MDIA3	R$ 19,29 1.794%
MDNE3	R$ 30,40 1.367%
MEAL3	R$ 0,93 3.333%
MELI34	R$ 75,44 -1.14%
MGLU3	R$ 12,75 -0.235%
MILS3	R$ 16,18 -0.123%
MLAS3	R$ 2,55 2.823%
MOTV3	R$ 20,06 0.15%
MOVI3	R$ 18,68 1.854%
MRVE3	R$ 8,20 -0.365%
MSFT34	R$ 107,90 -1.19%
MTRE3	R$ 4,18 8.854%
MULT3	R$ 37,19 1.252%
MYPK3	R$ 11,80 1.724%
N1VO34	R$ 24,28 -2.724%
NASD11	R$ 20,20 -0.835%
NATU3	R$ 7,90 4.497%
NFLX34	R$ 6,55 -2.239%
NVDC34	R$ 21,94 -1.658%
ONCO3	R$ 1,06 6%
ORVR3	R$ 20,94 4.648%
OXYP34	R$ 52,33 -0.475%
P1GR34	R$ 57,24 -0.435%
PAGS34	R$ 11,34 -0.874%
PASS3	R$ 27,13 -0.11%
PCAR3	R$ 3,06 2%
PETR3	R$ 65,01 0.433%
PETR4	R$ 58,65 1.418%
PGMN3	R$ 5,45 1.869%
PIBB11	R$ 367,55 0.437%
PLPL3	R$ 8,48 6.667%
PNVL3	R$ 15,66 0.772%
POMO4	R$ 4,80 1.053%
POSI3	R$ 5,10 6.25%
PRIO3	R$ 74,00 1.886%
PSSA3	R$ 51,68 -0.039%
PTBL3	R$ 2,93 9.738%
PYPL34	R$ 14,20 -1.934%
QBTC11	R$ 24,49 -0.488%
QUAL3	R$ 2,24 6.667%
RADL3	R$ 20,48 0.787%
RAIL3	R$ 18,64 0.485%
RAIZ4	R$ 0,43 4.878%
RANI3	R$ 8,23 3.004%
RAPT4	R$ 8,07 3.329%
RDOR3	R$ 43,79 -0.545%
RECV3	R$ 12,80 4.575%
RENT3	R$ 51,39 -0.407%
RENT4	R$ 50,50 -0.198%
RENT99	R$ 53,54 0%
RIAA3	R$ 11,61 5.545%
RIOT34	R$ 416,70 -1.941%
ROMI3	R$ 7,63 1.06%
ROXO34	R$ 12,78 2.404%
SANB11	R$ 27,53 -0.793%
SAPR11	R$ 42,15 2.63%
SAUD3	R$ 16,59 3.236%
SBFG3	R$ 11,42 3.069%
SBSP3	R$ 32,20 1.258%
SEER3	R$ 18,24 3.46%
SEQL3	R$ 0,06 0%
SIMH3	R$ 16,70 3.278%
SIMN34	R$ 66,15 -0.765%
SKHY34	R$ 42,54 -0.024%
SLCE3	R$ 17,53 2.755%
SMAL11	R$ 140,21 4.091%
SMFT3	R$ 25,09 1.95%
SMTO3	R$ 21,05 2.583%
SOJA3	R$ 8,36 3.21%
SPCX34	R$ 49,00 1.031%
SPXI11	R$ 52,40 -1.169%
SUZB3	R$ 43,08 0.233%
TAEE11	R$ 44,97 0.156%
TASA4	R$ 10,67 8.105%
TCSA3	R$ 0,85 6.25%
TEND3	R$ 28,24 -1.91%
TIMS3	R$ 19,08 -2.154%
TMOS34	R$ 71,05 0%
TOTS3	R$ 43,85 0.229%
TRIS3	R$ 7,00 4.012%
TSLA34	R$ 58,02 -1.894%
TSMC34	R$ 259,74 -0.1%
TTEN3	R$ 14,15 3.663%
TUPY3	R$ 20,55 -0.629%
UGPA3	R$ 38,21 -2.326%
UNIP6	R$ 58,98 0.391%
USIM5	R$ 6,63 4.739%
VALE3	R$ 61,94 0.732%
VAMO3	R$ 6,43 2.389%
VBBR3	R$ 35,75 -3.378%
VERZ34	R$ 36,98 -2.247%
VISA34	R$ 103,44 -0.634%
VIVA3	R$ 27,09 0%
VIVT3	R$ 32,39 -2.381%
VLID3	R$ 19,90 2.842%
VULC3	R$ 16,04 0.627%
VVEO3	R$ 0,89 -5.319%
WALM34	R$ 37,23 -2.667%
WEGE3	R$ 42,81 -2.705%
WIZC3	R$ 7,10 1.865%
XBOV11	R$ 199,33 0.514%
XPBR31	R$ 154,40 5.493%
YDUQ3	R$ 14,04 1.961%

Você no controle das suas Opções

CURY3 CURY S/A ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT