CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CURYK20 | 0 | R$ 16,24 | 1 | | 0 | 0 | 0 | 0 | 14,49 | 0 | 0 | 0 | 0 | | -0.02 | 0,08 | R$ 0,08 | CURYW20 |
| CURYK290 | R$ 5,50 | R$ 5,50 | 0.84 | | 0 | 0 | 0 | 0 | 26,24 | 0 | 0,49 | 0,25 | 0 | | -0.2 | 0,90 | R$ 0,90 | CURYW290 |
| CURYK277 | 0 | R$ 3,98 | 1 | | 0 | 0 | 0 | 0 | 27,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CURYW277 |
| CURYK282 | 0 | R$ 3,50 | 1 | | 0 | 0 | 0 | 0 | 27,74 | 0 | 0 | 0 | 0 | | -0.27 | 1,48 | R$ 1,48 | CURYW282 |
| CURYK287 | 0 | R$ 3,02 | 1 | | 0 | 0 | 0 | 0 | 28,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CURYW287 |
| CURYK292 | 0 | R$ 2,54 | 1 | | 0 | 0 | 0 | 0 | 28,74 | 0 | 0 | 0 | 0 | | -0.3 | 1,30 | R$ 1,30 | CURYW292 |
| CURYK297 | R$ 7,76 | R$ 7,76 | 0.66 | | 0 | 0,75 | 1,50 | 0 | 29,24 | 0 | 0 | 0 | 0 | | -0.33 | 1,52 | R$ 1,52 | CURYW297 |
| CURYK448 | R$ 0,51 | R$ 0,51 | 0.15 | | 0 | 0,04 | 0,08 | 0 | 41,99 | 0 | 0,05 | 0,03 | 0 | | -1 | 10,206 | R$ 8,04 | CURYW448 |
-0,757%