Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/MULT3

MULT3 MULTIPLAN ON

    • R$ 37,19

    0,46 arrow +1,252%

    • R$ 37,59

      Máxima

    • R$ 36,63

      Mínima

    • 4.779.900,00

      Volume

    • 23/10/26, 18:31:05

      Último Negócio

    • R$ 36,88

      Abertura

    • R$ 177,26

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 61,80%

      IV (1a)

    • 30,16%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MULTK21R$ 10,96R$ 17,951
000019,420000
-0.010,03R$ 0,03MULTW21
MULTK216R$ 16,43R$ 16,430.94
000021,420000
-0.010,04R$ 0,04MULTW216
MULTK226R$ 7,60R$ 14,981
000022,420000
-0.020,07R$ 0,07MULTW226
MULTK2360R$ 13,991
000023,420000
-0.030,11R$ 0,11MULTW236
MULTK2410R$ 13,491
000023,920000
-0.020,09R$ 0,09MULTW241
MULTK2460R$ 13,001
000024,420000
-0.010,02R$ 0,02MULTW246
MULTK2510R$ 12,501
000024,920000
-0.040,15R$ 0,15MULTW251
MULTK2560R$ 12,011
000025,420000
-0.050,20R$ 0,20MULTW256
MULTK261R$ 11,99R$ 11,990.92
000025,920000
-0.030,12R$ 0,12MULTW261
MULTK2660R$ 11,011
000026,420000
-0.040,16R$ 0,16MULTW266
MULTK269R$ 11,88R$ 11,880.87
000026,67000175,00
-0.070,33R$ 0,33MULTW269
MULTK2710R$ 10,521
000026,9200,010,01-7,895
-0.070,35R$ 0,35MULTW271
MULTK276R$ 10,60R$ 10,600.9
000027,4200,020,010
-0.060,25R$ 0,25MULTW276
MULTK279R$ 3,76R$ 9,781
000027,670000
-0.050,17R$ 0,17MULTW279
MULTK281R$ 4,65R$ 10,870.84
000027,920000
-0.060,19R$ 0,19MULTW281
MULTK286R$ 10,20R$ 10,200.84
000028,420000
-0.070,28R$ 0,28MULTW286
MULTK289R$ 8,96R$ 8,960.94
000028,670000
-0.070,22R$ 0,22MULTW289
MULTK291R$ 9,09R$ 9,090.89
8,73200028,9200,010,01-3,448
-0.110,56R$ 0,56MULTW291
MULTK294R$ 8,32R$ 8,320.98
000029,17000-3,125
-0.120,62R$ 0,62MULTW294
MULTK296R$ 8,32R$ 8,320.92
000029,42000-6,061
-0.130,62R$ 0,62MULTW296
MULTK299R$ 8,65R$ 8,650.85
000029,67000100,00
-0.130,66R$ 0,66MULTW299
MULTK301R$ 8,62R$ 8,620.83
000029,92000-7,792
-0.140,71R$ 0,71MULTW301
MULTK306R$ 7,79R$ 7,790.88
000030,17000-2,469
-0.150,79R$ 0,79MULTW306
MULTK308R$ 7,57R$ 7,570.87
000030,4200,100,0543,86
-0.160,82R$ 0,82MULTW308
MULTK311R$ 8,03R$ 8,030.81
000030,670000
-0.150,73R$ 0,73MULTW311
MULTK313R$ 2,80R$ 6,561
000030,9200,170,0944,262
-0.170,88R$ 0,88MULTW313
MULTK316R$ 8,42R$ 8,420.76
000031,17000-11,881
-0.180,89R$ 0,89MULTW316
MULTK31R$ 6,71R$ 6,710.84
-8,58300031,420000
-0.110,33R$ 0,33MULTW31
MULTK319R$ 6,51R$ 6,510.83
-7,13300031,6700,340,17-8,257
-0.191,00R$ 1,00MULTW319
MULTK321R$ 7,41R$ 7,410.76
00,200,40031,9200043,836
-0.21,05R$ 1,05MULTW321
MULTK326R$ 5,70R$ 5,700.83
000032,4200,030,0214,953
-0.221,23R$ 1,23MULTW326
MULTK32R$ 5,45R$ 5,450.82
000032,6700,030,0236,458
-0.231,31R$ 1,31MULTW32
MULTK331R$ 5,33R$ 5,330.8
000032,9200039,796
-0.241,37R$ 1,37MULTW331
MULTK336R$ 5,19R$ 5,190.76
1,76500033,4200,740,37-7,006
-0.261,46R$ 1,46MULTW336
MULTK341R$ 4,70R$ 4,700.74
000033,9200028,125
-0.281,64R$ 1,64MULTW341
MULTK346R$ 4,40R$ 4,400.72
000034,4200,080,04-3,243
-0.311,79R$ 1,79MULTW346
MULTK351R$ 4,17R$ 4,170.68
-7,94700034,9200,050,03-16,822
-0.321,78R$ 1,78MULTW351
MULTK361R$ 4,20R$ 4,200.61
000036,1700,640,320
-0.371,60R$ 1,60MULTW361
MULTK364R$ 4,05R$ 4,050.6
000036,420000
-0.42,11R$ 2,11MULTW364
MULTK366R$ 3,10R$ 3,100.59
1,63900036,670000,763
-0.412,64R$ 2,64MULTW366
MULTK369R$ 2,95R$ 2,950.57
-0,33800036,920000
-0.432,45R$ 2,45MULTW369
MULTK374R$ 2,70R$ 2,700.54
-2,17400037,4200,500,250
-0.453,10R$ 3,10MULTW374
MULTK379R$ 2,80R$ 2,800.52
-2,77800037,9200022,878
-0.483,33R$ 3,33MULTW379
MULTK381R$ 2,37R$ 2,370.5
000038,170000
-0.53,00R$ 3,00MULTW381
MULTK384R$ 2,61R$ 2,610.49
3,98400038,420000
-0.542,47R$ 2,47MULTW384
MULTK389R$ 2,12R$ 2,120.46
000038,920000
-0.612,41R$ 2,41MULTW389
MULTK394R$ 2,02R$ 2,020.43
000039,420000
-11,8660MULTW394
MULTK396R$ 1,72R$ 1,720.41
-1,71400039,6700095,946
-0.564,35R$ 4,35MULTW396
MULTK399R$ 1,65R$ 1,650.4
7,84300039,920000
-0.663,40R$ 3,40MULTW399
MULTK404R$ 1,52R$ 1,520.37
4,82800040,420000
-0.683,85R$ 3,85MULTW404
MULTK409R$ 1,31R$ 1,310.34
000040,920000
-13,352R$ 2,93MULTW409
MULTK414R$ 1,22R$ 1,220.32
10,90900041,420000
-0.874,04R$ 4,04MULTW414
MULTK419R$ 1,18R$ 1,180.3
19,19200041,920000
-14,3430MULTW419
MULTK424R$ 1,07R$ 1,070.28
15,05400042,420000
-0.855,14R$ 5,14MULTW424
MULTK429R$ 0,98R$ 0,980.26
4,25500042,920000
-0.895,53R$ 5,53MULTW429
MULTK434R$ 0,75R$ 0,750.22
-23,46900043,420000
-15,8290MULTW434
MULTK439R$ 0,76R$ 0,760.22
16,92300043,920000
-16,3240MULTW439
MULTK444R$ 0,46R$ 0,460.16
-28,12500044,420000
-16,8190MULTW444
MULTK449R$ 0,41R$ 0,410.15
000044,920000
-17,3150MULTW449
MULTK454R$ 0,45R$ 0,450.15
-2,17400045,420000
-17,810MULTW454
MULTK459R$ 0,39R$ 0,390.13
000045,920000
-18,3060MULTW459
MULTK464R$ 0,39R$ 0,390.13
-4,87800046,420000
-18,8010MULTW464
MULTK469R$ 0,36R$ 0,360.12
50,0000046,920000
-19,2960MULTW469
MULTK474R$ 0,21R$ 0,210.08
000047,420000
-19,7920MULTW474
MULTK479R$ 0,21R$ 0,210.08
000047,920000
-110,2870MULTW479
MULTK484R$ 0,16R$ 0,160.07
000048,420000
-110,7830MULTW484
MULTK489R$ 0,12R$ 0,120.05
000048,920000
-111,2780MULTW489