CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| LOGGC177 | 0 | R$ 13,62 | 1 | | 0 | 0 | 0 | 0 | 17,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGO177 |
| LOGGC220 | 0 | R$ 9,59 | 1 | | 0 | 0 | 0 | 0 | 21,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGO220 |
| LOGGC242 | 0 | R$ 7,45 | 1 | | 0 | 0 | 0 | 0 | 24,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGO242 |
| LOGGC272 | 0 | R$ 4,60 | 1 | | 0 | 0 | 0 | 0 | 27,09 | 0 | 0 | 0 | 0 | | -0.25 | 1,82 | R$ 1,82 | LOGGO272 |
| LOGGC298 | 0 | R$ 1,99 | 1 | | 0 | 0 | 0 | 0 | 29,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGO298 |
| LOGGC317 | 0 | R$ 0,33 | 1 | | 0 | 0 | 0 | 0 | 31,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGO317 |
| LOGGC325 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,59 | 0 | 0 | 0 | 0 | | -1 | 0,621 | 0 | LOGGO325 |
| LOGGC332 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,09 | 0 | 0 | 0 | 0 | | -1 | 1,096 | 0 | LOGGO332 |
| LOGGC390 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,84 | 0 | 0 | 0 | 0 | | -1 | 6,557 | 0 | LOGGO390 |
| LOGGC392 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,09 | 0 | 0 | 0 | 0 | | -1 | 6,795 | 0 | LOGGO392 |
+1,915%