CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| LOGGB17 | 0 | R$ 21,07 | 1 | | 0 | 0 | 0 | 0 | 9,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGN17 |
| LOGGB175 | 0 | R$ 13,68 | 1 | | 0 | 0 | 0 | 0 | 17,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGN175 |
| LOGGB242 | 0 | R$ 7,20 | 1 | | 0 | 0 | 0 | 0 | 24,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGN242 |
| LOGGB265 | R$ 1,60 | R$ 5,05 | 1 | | 0 | 0,75 | 1,50 | 0 | 26,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGN265 |
| LOGGB282 | 0 | R$ 3,37 | 1 | | 0 | 0 | 0 | 0 | 28,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGN282 |
| LOGGB291 | R$ 2,50 | R$ 2,50 | 0.9 | | 0 | 0 | 0 | 0 | 29,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGN291 |
| LOGGB315 | 0 | R$ 0,25 | 1 | | 0 | 0 | 0 | 0 | 31,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGN315 |
| LOGGB317 | 0 | R$ 0,01 | 1 | | 0 | 0 | 0 | 0 | 31,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGN317 |
| LOGGB318 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,85 | 0 | 0 | 0 | 0 | | -1 | 0,232 | 0 | LOGGN318 |
| LOGGB392 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,10 | 0 | 0 | 0 | 0 | | -1 | 7,189 | 0 | LOGGN392 |
| LOGGB407 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,60 | 0 | 0 | 0 | 0 | | -1 | 8,629 | 0 | LOGGN407 |
+1,915%