CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| LOGGL17 | 0 | R$ 20,87 | 1 | | 0 | 0 | 0 | 0 | 9,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGX17 |
| LOGGL147 | 0 | R$ 16,02 | 1 | | 0 | 0 | 0 | 0 | 14,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGX147 |
| LOGGL215 | 0 | R$ 9,41 | 1 | | 0 | 0 | 0 | 0 | 21,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGX215 |
| LOGGL220 | 0 | R$ 8,92 | 1 | | 0 | 0 | 0 | 0 | 21,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGX220 |
| LOGGL270 | 0 | R$ 4,01 | 1 | | 0 | 0 | 0 | 0 | 26,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGX270 |
| LOGGL296 | R$ 2,82 | R$ 2,82 | 0.63 | | 0 | 0 | 0 | 0 | 29,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGX296 |
| LOGGL323 | R$ 1,70 | R$ 1,70 | 0.44 | | 6,25 | 0 | 0 | 0 | 32,35 | 0 | 0 | 0 | 0 | | -1 | 1,376 | 0 | LOGGX323 |
| LOGGL335 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,35 | 0 | 0 | 0 | 0 | | -1 | 2,356 | 0 | LOGGX335 |
| LOGGL340 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,85 | 0 | 0 | 0 | 0 | | -1 | 2,846 | 0 | LOGGX340 |
| LOGGL360 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,85 | 0 | 0 | 0 | 0 | | -1 | 4,806 | 0 | LOGGX360 |
| LOGGL375 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,35 | 0 | 0 | 0 | 0 | | -1 | 6,276 | 0 | LOGGX375 |
+1,915%