CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| LOGGE182 | 0 | R$ 13,53 | 1 | | 0 | 0 | 0 | 0 | 18,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGQ182 |
| LOGGE185 | 0 | R$ 13,29 | 1 | | 0 | 0 | 0 | 0 | 18,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGQ185 |
| LOGGE220 | 0 | R$ 10,04 | 1 | | 0 | 0 | 0 | 0 | 21,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGQ220 |
| LOGGE255 | 0 | R$ 6,79 | 1 | | 0 | 0 | 0 | 0 | 25,34 | 0 | 0 | 0 | 0 | | -0.01 | 0,02 | R$ 0,02 | LOGGQ255 |
| LOGGE260 | 0 | R$ 6,33 | 1 | | 0 | 0 | 0 | 0 | 25,84 | 0 | 0 | 0 | 0 | | -0.05 | 0,09 | R$ 0,09 | LOGGQ260 |
| LOGGE270 | R$ 6,91 | R$ 6,91 | 0.78 | | 0 | 0 | 0 | 0 | 26,84 | 0 | 0 | 0 | 0 | | -0.16 | 0,60 | R$ 0,60 | LOGGQ270 |
| LOGGE357 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,59 | 0 | 0 | 0 | 0 | | -1 | 2,729 | 0 | LOGGQ357 |
| LOGGE402 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,09 | 0 | 0 | 0 | 0 | | -1 | 6,909 | 0 | LOGGQ402 |
+1,915%