CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| LOGGA17 | 0 | R$ 20,95 | 1 | | 0 | 0 | 0 | 0 | 9,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGM17 |
| LOGGA100 | 0 | R$ 20,76 | 1 | | 0 | 0 | 0 | 0 | 9,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGM100 |
| LOGGA255 | 0 | R$ 5,69 | 1 | | 0 | 0 | 0 | 0 | 25,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGM255 |
| LOGGA275 | 0 | R$ 3,75 | 1 | | 0 | 0 | 0 | 0 | 27,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGM275 |
| LOGGA277 | R$ 0,60 | R$ 3,50 | 1 | | 0 | 0 | 0 | 0 | 27,60 | 0 | 0 | 0 | 0 | | -0.21 | 0,65 | R$ 0,65 | LOGGM277 |
| LOGGA281 | 0 | R$ 3,02 | 1 | | 0 | 0,40 | 0,80 | 0 | 28,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGM281 |
| LOGGA290 | 0 | R$ 2,29 | 1 | | 0 | 0 | 0 | 0 | 28,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGM290 |
| LOGGA308 | R$ 2,72 | R$ 2,72 | 0.56 | | -2,857 | 0 | 0 | 0 | 30,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGM308 |
| LOGGA347 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,60 | 0 | 0 | 0 | 0 | | -1 | 3,302 | 0 | LOGGM347 |
| LOGGA412 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,10 | 0 | 0 | 0 | 0 | | -1 | 9,62 | 0 | LOGGM412 |
| LOGGA440 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,85 | 0 | 0 | 0 | 0 | | -1 | 12,293 | 0 | LOGGM440 |
+1,915%