CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| LOGGK170 | 0 | R$ 20,77 | 1 | | 0 | 0 | 0 | 0 | 9,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGW170 |
| LOGGK122 | 0 | R$ 18,34 | 1 | | 0 | 0 | 0 | 0 | 12,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGW122 |
| LOGGK152 | 0 | R$ 15,37 | 1 | | 0 | 0 | 0 | 0 | 15,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGW152 |
| LOGGK200 | 0 | R$ 10,66 | 1 | | 0 | 0 | 0 | 0 | 19,85 | 0,18 | 0 | 0,09 | 0 | | -0.02 | 0,06 | R$ 0,06 | LOGGW200 |
| LOGGK232 | 0 | R$ 7,44 | 1 | | 0 | 0,10 | 0,20 | 0 | 23,10 | 0,18 | 0,05 | 0,12 | 13,333 | | -0.06 | 0,17 | R$ 0,17 | LOGGW232 |
| LOGGK260 | R$ 4,81 | R$ 4,81 | 0.94 | | 0 | 2,25 | 4,50 | 0 | 25,85 | 0 | 0,05 | 0,03 | -40,00 | | -0.15 | 0,45 | R$ 0,45 | LOGGW260 |
| LOGGK280 | R$ 0,59 | R$ 2,74 | 1 | | 0 | 0 | 0 | 0 | 27,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGW280 |
| LOGGK310 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,85 | 0 | 0 | 0 | 0 | | -1 | 0,235 | 0 | LOGGW310 |
| LOGGK322 | R$ 1,76 | R$ 1,76 | 0.44 | | 31,343 | 3,67 | 1,34 | 5,99 | 32,10 | 0 | 0 | 0 | 3,019 | | -0.59 | 2,73 | R$ 2,73 | LOGGW322 |
+1,915%