ENEV3 - ENEVA ON: Opções e cotação

INÍCIO /ENEV3

ENEV3 ENEVA ON

0,52 +1,991%
- R$ 27,00
  Máxima
- R$ 26,00
  Mínima
- 12.374.800,00
  Volume
- 26/06/26, 18:25:23
  Último Negócio
- R$ 26,12
  Abertura
- R$ 329,73
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

33,00%
Desvio Padrão (1a)
29,78%
IV (1a)

34,72%
EWMA (1a)
1,05
Beta (ß)

Destaques

Opções mais líquidas

Séries

19/11/2026 - 101 dias

18/12/2026 - 122 dias

15/01/2027 - 138 dias

19/02/2027 - 163 dias

19/03/2027 - 183 dias

16/04/2027 - 202 dias

21/05/2027 - 226 dias

18/06/2027 - 245 dias

16/07/2027 - 265 dias

20/08/2027 - 290 dias

17/09/2027 - 309 dias

15/10/2027 - 328 dias

19/11/2027 - 351 dias

17/12/2027 - 371 dias

CALL

PUT

Código	Último	Teórico	Delta	Mid	Bid	Strike	Delta	Teórico	Código
ENEVL259	0	R$ 5,17	1	0,01	0,01	26,00	0	0	ENEVX259
ENEVL26	0	R$ 4,76	1	0	0	26,50	0	0	ENEVX26
ENEVL27	0	R$ 4,34	1	0	0	27,00	0	0	ENEVX27
ENEVL274	R$ 5,42	R$ 5,42	0.75	0,50	1,00	27,50	0	0	ENEVX274
ENEVL301	R$ 0,09	R$ 0,09	0.01	0	0	301,00	-1	221,929	ENEVX301

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 334,00 -3.524%
AAPL34	R$ 72,33 1.845%
ABCB4	R$ 25,10 0.12%
ABEV3	R$ 16,73 2.074%
AERI3	R$ 2,08 0.483%
AGRO3	R$ 18,20 1.28%
ALOS3	R$ 28,01 1.156%
ALPA4	R$ 12,45 0.242%
ALUP11	R$ 32,79 1.423%
AMAR3	R$ 0,62 -4.615%
AMBP3	R$ 0,18 0%
AMZO34	R$ 60,00 1.695%
ANIM3	R$ 2,73 1.487%
ARML3	R$ 3,09 6.552%
ASAI3	R$ 8,90 3.368%
ASML34	R$ 169,60 -1.481%
AUAU3	R$ 3,21 0.312%
AUAU99	R$ 3,91 0%
AURA33	R$ 110,55 4.787%
AURE3	R$ 11,62 1.84%
AXIA3	R$ 55,80 1.344%
AXIA98	R$ 69,21 0%
AXIA98	R$ 69,21 0%
AXIA99	R$ 76,02 0%
AXIA99	R$ 76,02 0%
AZZA3	R$ 19,03 -3.889%
B3SA3	R$ 14,92 2.122%
BABA34	R$ 17,49 -0.85%
BACW39	R$ 79,89 -0.61%
BBAS3	R$ 20,30 1.247%
BBDC3	R$ 15,65 1.888%
BBDC4	R$ 17,97 1.986%
BBSE3	R$ 39,17 0.772%
BEEF3	R$ 3,58 1.705%
BEEM39	R$ 58,02 -3.3%
BERK34	R$ 128,69 1.731%
BHIA3	R$ 1,12 0.901%
BIAU39	R$ 98,86 0.878%
BITH11	R$ 70,37 1.179%
BLAU3	R$ 10,22 1.818%
BMGB4	R$ 5,28 0.571%
BMOB3	R$ 23,51 1.424%
BOVA11	R$ 170,55 0.917%
BOVB11	R$ 177,34 0.658%
BOVV11	R$ 178,59 0.79%
BOVX11	R$ 17,78 0.794%
BPAC11	R$ 54,63 0.608%
BRAP4	R$ 22,21 -0.448%
BRAV3	R$ 19,06 -0.832%
BRAX11	R$ 145,10 0.89%
BRKM5	R$ 6,20 -9.091%
BRSR6	R$ 13,80 3.759%
BSLV39	R$ 92,00 1.177%
CAML3	R$ 5,14 0.784%
CASH3	R$ 4,12 4.304%
CBAV3	R$ 10,72 -0.279%
CEAB3	R$ 11,02 2.991%
CHVX34	R$ 88,20 -1.508%
CMIG3	R$ 15,79 1.413%
CMIG4	R$ 10,98 1.761%
CMIN3	R$ 4,26 0.472%
COCA34	R$ 71,69 2.944%
COGN3	R$ 2,30 0.877%
CPFE3	R$ 45,50 0.842%
CPLE3	R$ 15,21 0.929%
CPLE99	R$ 15,84 0%
CPLE99	R$ 15,84 0%
CSAN3	R$ 3,74 0.809%
CSMG3	R$ 60,05 0.184%
CSNA3	R$ 4,74 -1.66%
CURY3	R$ 35,05 0.98%
CVCB3	R$ 1,42 0%
CXSE3	R$ 19,62 1.238%
CYRE3	R$ 23,42 2.092%
CYRE99	R$ 26,91 0%
DASA3	R$ 2,78 -1.418%
DIRR3	R$ 14,19 2.603%
DXCO3	R$ 4,94 -1.594%
E1MR34	R$ 772,98 0%
ECOR3	R$ 7,49 3.168%
EGIE3	R$ 34,16 1.335%
EMBJ3	R$ 81,70 0.74%
ENEV3	R$ 26,64 1.991%
ENGI11	R$ 47,60 1.493%
ENJU3	R$ 0,79 1.282%
EQTL3	R$ 39,98 2.382%
ESPA3	R$ 7,00 9.204%
EVEN3	R$ 5,77 2.487%
EXXO34	R$ 88,01 -0.733%
EZTC3	R$ 13,30 0%
FESA4	R$ 6,09 0.495%
FLRY3	R$ 15,60 0.971%
GFSA3	R$ 1,27 3.252%
GGBR4	R$ 21,35 -0.42%
GGPS3	R$ 11,84 0.68%
GMAT3	R$ 3,87 1.044%
GMCO34	R$ 102,36 -0.862%
GOAU4	R$ 9,54 -0.209%
GOGL34	R$ 145,90 -1.412%
GOLD11	R$ 21,87 1.11%
GRND3	R$ 3,86 0.783%
GSGI34	R$ 180,00 -3.038%
HAPV3	R$ 10,18 0.593%
HASH11	R$ 39,75 0.888%
HBOR3	R$ 2,20 1.382%
HBSA3	R$ 3,72 0.813%
HYPE3	R$ 21,51 2.04%
IFCM3	R$ 0,48 0%
IGTI11	R$ 25,60 1.951%
INBR32	R$ 27,92 2.912%
INTB3	R$ 13,99 3.247%
IRBR3	R$ 55,39 1.243%
ISAE4	R$ 28,04 -0.036%
ITLC34	R$ 110,90 -3.565%
ITSA4	R$ 13,50 1.504%
ITUB3	R$ 44,21 0.295%
ITUB4	R$ 42,40 1.679%
IVVB11	R$ 428,88 -0.175%
JALL3	R$ 2,13 -0.467%
JBSS32	R$ 62,67 0.869%
JHSF3	R$ 11,29 2.172%
JNJB34	R$ 87,30 3.191%
JPMC34	R$ 171,39 -1.636%
KEPL3	R$ 6,69 0.602%
KLBN11	R$ 16,98 -0.411%
LAVV3	R$ 11,85 4.867%
LEVE3	R$ 33,40 1.028%
LILY34	R$ 208,80 6.798%
LJQQ3	R$ 1,30 0%
LOGG3	R$ 27,82 0.907%
LOGN3	R$ 27,39 2.777%
LREN3	R$ 14,93 2.824%
LWSA3	R$ 4,15 5.33%
M1TA34	R$ 100,50 -0.446%
MATD3	R$ 4,88 -0.408%
MBRF3	R$ 17,10 2.703%
MCDC34	R$ 68,99 -0.72%
MDIA3	R$ 17,82 1.654%
MDNE3	R$ 29,48 2.432%
MEAL3	R$ 0,96 0%
MELI34	R$ 71,70 2.472%
MGLU3	R$ 4,43 0.226%
MILS3	R$ 15,49 0.194%
MLAS3	R$ 1,66 -0.599%
MOTV3	R$ 14,48 0.765%
MOVI3	R$ 9,70 0%
MRVE3	R$ 5,24 1.158%
MSFT34	R$ 80,05 4.682%
MTRE3	R$ 3,37 2.432%
MULT3	R$ 29,86 1.255%
MYPK3	R$ 9,27 1.756%
N1VO34	R$ 30,38 -1.364%
NASD11	R$ 21,00 -1.037%
NATU3	R$ 7,98 2.046%
NFLX34	R$ 7,69 3.779%
NVDC34	R$ 20,80 -1.188%
ONCO3	R$ 1,37 -8.054%
ORVR3	R$ 78,68 0.229%
OXYP34	R$ 43,24 -2.415%
P1GR34	R$ 572,20 0%
PAGS34	R$ 9,13 1.557%
PCAR3	R$ 2,24 -0.885%
PETR3	R$ 42,10 -1.52%
PETR4	R$ 38,07 -0.988%
PGMN3	R$ 3,80 -0.262%
PIBB11	R$ 308,55 0.751%
PLPL3	R$ 8,53 2.278%
PNVL3	R$ 11,50 1.77%
POMO4	R$ 5,84 1.213%
POSI3	R$ 3,96 0.763%
PRIO3	R$ 53,20 -1.372%
PSSA3	R$ 53,26 1.255%
PTBL3	R$ 1,60 -0.621%
PYPL34	R$ 11,41 3.727%
QBTC11	R$ 18,90 1.449%
QUAL3	R$ 1,80 -1.639%
RADL3	R$ 17,30 0.581%
RAIL3	R$ 13,71 1.933%
RAIZ4	R$ 0,41 -2.381%
RANI3	R$ 7,81 0.515%
RAPT4	R$ 4,57 3.394%
RDOR3	R$ 34,71 0.905%
RECV3	R$ 10,07 0.902%
RENT3	R$ 43,05 1.653%
RENT4	R$ 41,42 1.594%
RENT99	R$ 43,91 0%
RIAA3	R$ 9,31 2.987%
RIOT34	R$ 483,88 -4.129%
ROMI3	R$ 6,08 1.165%
ROXO34	R$ 11,30 5.116%
SANB11	R$ 26,58 1.45%
SANB3	R$ 12,63 0.557%
SAPR11	R$ 37,45 -0.319%
SAUD3	R$ 14,32 2.286%
SBFG3	R$ 10,70 0.753%
SBSP3	R$ 29,69 2.734%
SEER3	R$ 11,14 0.814%
SEQL3	R$ 0,08 0%
SIMH3	R$ 8,07 2.541%
SIMN34	R$ 292,38 0.099%
SLCE3	R$ 13,08 -1.654%
SMAL11	R$ 108,75 1.408%
SMFT3	R$ 19,45 1.779%
SMTO3	R$ 15,24 3.603%
SOJA3	R$ 6,05 2.369%
SPCX34	R$ 53,40 0.774%
SPXI11	R$ 51,82 -0.728%
SUZB3	R$ 40,14 -4.429%
TAEE11	R$ 39,52 -0.903%
TASA4	R$ 4,98 0.201%
TCSA3	R$ 0,85 -1.163%
TEND3	R$ 36,85 2.106%
TIMS3	R$ 22,73 0.798%
TMOS34	R$ 54,84 -0.2%
TOTS3	R$ 28,78 5.965%
TRAD3	R$ 1,17 0.862%
TRIS3	R$ 4,36 3.563%
TSLA34	R$ 61,36 1.388%
TSMC34	R$ 280,00 -0.674%
TTEN3	R$ 15,15 3.061%
TUPY3	R$ 15,55 4.292%
UGPA3	R$ 25,60 1.386%
UNIP6	R$ 59,71 0.742%
USIM5	R$ 8,23 -3.176%
VALE3	R$ 77,95 -0.903%
VAMO3	R$ 2,90 2.837%
VAMO99	R$ 3,09 0%
VBBR3	R$ 29,69 1.783%
VERZ34	R$ 39,75 -0.05%
VISA34	R$ 89,00 4.706%
VIVA3	R$ 23,54 1.993%
VIVT3	R$ 34,64 0.202%
VLID3	R$ 17,37 1.342%
VULC3	R$ 14,40 -0.139%
VVEO3	R$ 0,78 -36.585%
WALM34	R$ 37,10 -1.225%
WEGE3	R$ 46,80 0.645%
WIZC3	R$ 7,88 3.007%
XBOV11	R$ 169,24 0.768%
XPBR31	R$ 82,50 1.915%
YDUQ3	R$ 8,91 1.829%

Você no controle das suas Opções

ENEV3 ENEVA ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT