CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ENEVL900 | 0 | R$ 12,35 | 1 | | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVX900 |
| ENEVL950 | 0 | R$ 11,90 | 1 | | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVX950 |
| ENEVL100 | R$ 2,05 | R$ 11,44 | 1 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | ENEVX100 |
| ENEVL105 | R$ 10,91 | R$ 10,99 | 1 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | -0.01 | 0,02 | R$ 0,02 | ENEVX105 |
| ENEVL110 | R$ 0,07 | R$ 10,54 | 1 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -0.02 | 0,08 | R$ 0,08 | ENEVX110 |
| ENEVL14 | R$ 8,45 | R$ 8,45 | 0.89 | | 0 | 0 | 0 | 0 | 14,00 | 1,90 | 0 | 0,95 | 0 | | -0.06 | 0,24 | R$ 0,24 | ENEVX14 |
| ENEVL149 | 0 | R$ 6,91 | 1 | | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | | -0.11 | 0,51 | R$ 0,51 | ENEVX149 |
| ENEVL15 | 0 | R$ 6,46 | 1 | | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVX15 |
| ENEVL156 | 0 | R$ 6,24 | 1 | | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVX156 |
| ENEVL159 | R$ 7,13 | R$ 7,13 | 0.83 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVX159 |
| ENEVL161 | 0 | R$ 5,78 | 1 | | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVX161 |
| ENEVL16 | R$ 6,16 | R$ 6,16 | 0.86 | | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | | -0.14 | 0,63 | R$ 0,63 | ENEVX16 |
| ENEVL166 | 0 | R$ 5,33 | 1 | | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVX166 |
| ENEVL17 | 0 | R$ 5,10 | 1 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | -0.15 | 0,58 | R$ 0,58 | ENEVX17 |
| ENEVL172 | 0 | R$ 4,88 | 1 | | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | | -0.16 | 0,66 | R$ 0,66 | ENEVX172 |
| ENEVL174 | R$ 5,97 | R$ 5,97 | 0.79 | | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVX174 |
| ENEVL177 | 0 | R$ 4,42 | 1 | | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVX177 |
| ENEVL18 | 0 | R$ 4,20 | 1 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | -0.14 | 0,41 | R$ 0,41 | ENEVX18 |
| ENEVL182 | 0 | R$ 3,97 | 1 | | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVX182 |
| ENEVL184 | 0 | R$ 3,74 | 1 | | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVX184 |
| ENEVL187 | 0 | R$ 3,52 | 1 | | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVX187 |
| ENEVL19 | R$ 5,14 | R$ 5,14 | 0.73 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | -0.25 | 1,40 | R$ 1,40 | ENEVX19 |
| ENEVL194 | R$ 4,43 | R$ 4,43 | 0.72 | | 0 | 0 | 0 | 0 | 19,50 | 0 | 0,97 | 0,49 | 0 | | -0.27 | 1,39 | R$ 1,39 | ENEVX194 |
| ENEVL210 | R$ 3,74 | R$ 3,74 | 0.65 | | 0 | 0,55 | 1,10 | 0 | 21,00 | 0 | 0 | 0 | 0 | | -0.33 | 1,12 | R$ 1,12 | ENEVX210 |
| ENEVL220 | R$ 2,89 | R$ 2,89 | 0.6 | | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVX220 |
| ENEVL314 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,49 | 0 | 0 | 0 | 0 | | -0.79 | 8,75 | R$ 8,75 | ENEVX314 |