Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 26,32

    0,05 arrow +0,19%

    • R$ 26,76

      Máxima

    • R$ 26,01

      Mínima

    • 12.207.100,00

      Volume

    • 05/11/26, 18:05:36

      Último Negócio

    • R$ 26,08

      Abertura

    • R$ 322,41

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 35,00%

      IV (1a)

    • 39,88%

      EWMA (1a)

    • 1,07

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENEVL9000R$ 17,461
00009,000000
000ENEVX900
ENEVL9500R$ 16,971
00009,500000
000ENEVX950
ENEVL9900R$ 16,581
00009,900000
000ENEVX990
ENEVL100R$ 2,05R$ 16,481
000010,000000
00,01R$ 0,01ENEVX100
ENEVL105R$ 10,91R$ 15,991
000010,500000
-0.010,02R$ 0,02ENEVX105
ENEVL110R$ 0,07R$ 15,491
000011,000000
-0.020,08R$ 0,08ENEVX110
ENEVL135R$ 18,21R$ 18,210.89
000013,500000
000ENEVX135
ENEVL14R$ 8,45R$ 12,541
000014,001,0000,500
-0.010,03R$ 0,03ENEVX14
ENEVL1490R$ 11,561
000015,000000
-0.010,04R$ 0,04ENEVX149
ENEVL1520R$ 11,311
000015,250000
000ENEVX152
ENEVL150R$ 11,071
000015,500000
000ENEVX15
ENEVL1560R$ 10,821
000015,750000
000ENEVX156
ENEVL159R$ 7,13R$ 10,571
000016,000000
000ENEVX159
ENEVL1610R$ 10,331
000016,250000
000ENEVX161
ENEVL16R$ 15,44R$ 15,440.84
000016,500000
-0.010,03R$ 0,03ENEVX16
ENEVL1660R$ 9,841
000016,750000
000ENEVX166
ENEVL170R$ 9,591
000017,000000
-0.060,26R$ 0,26ENEVX17
ENEVL172R$ 8,10R$ 9,341
000017,250000
-0.020,05R$ 0,05ENEVX172
ENEVL174R$ 5,97R$ 9,101
000017,500000
-0.030,08R$ 0,08ENEVX174
ENEVL1770R$ 8,851
000017,750000
000ENEVX177
ENEVL180R$ 8,611
000018,000000
-0.020,04R$ 0,04ENEVX18
ENEVL1820R$ 8,361
000018,250000
000ENEVX182
ENEVL1840R$ 8,111
000018,500000
000ENEVX184
ENEVL1870R$ 7,871
000018,750000
000ENEVX187
ENEVL19R$ 5,14R$ 7,621
000019,000000
-0.171,40R$ 1,40ENEVX19
ENEVL194R$ 4,43R$ 7,131
000019,50000-14,286
-0.030,06R$ 0,06ENEVX194
ENEVL210R$ 5,72R$ 5,720.96
000021,00000-25,00
-0.050,09R$ 0,09ENEVX210
ENEVL220R$ 4,50R$ 4,671
000022,000000
-0.110,26R$ 0,26ENEVX220
ENEVL2220R$ 4,421
000022,250000
000ENEVX222
ENEVL2250R$ 4,181
000022,500000
000ENEVX225
ENEVL2270R$ 3,931
000022,750000
000ENEVX227
ENEVL230R$ 3,65R$ 3,681
000023,000,2400,120
-0.130,26R$ 0,26ENEVX230
ENEVL2320R$ 3,441
000023,250000
000ENEVX232
ENEVL2350R$ 3,191
000023,500000
000ENEVX235
ENEVL2370R$ 2,951
000023,750000
000ENEVX237
ENEVL240R$ 2,76R$ 2,760.93
000024,0000,120,060
-0.190,37R$ 0,37ENEVX240
ENEVL2420R$ 2,451
000024,250000
000ENEVX242
ENEVL245R$ 2,86R$ 2,860.75
000024,500000
-0.250,65R$ 0,65ENEVX245
ENEVL247R$ 1,74R$ 1,961
000024,750000
-0.270,64R$ 0,64ENEVX247
ENEVL250R$ 2,15R$ 2,150.75
00,100,20025,00000-16,418
-0.270,56R$ 0,56ENEVX250
ENEVL2520R$ 1,471
000025,250000
000ENEVX252
ENEVL255R$ 1,93R$ 1,930.68
5,46400025,500001,25
-0.330,81R$ 0,81ENEVX255
ENEVL257R$ 1,80R$ 1,800.65
000025,750000
-0.360,85R$ 0,85ENEVX257
ENEVL260R$ 1,65R$ 1,650.62
5,7690,250,50026,00000-19,643
-0.380,90R$ 0,90ENEVX260
ENEVL262R$ 1,35R$ 1,350.59
000026,250000
-0.421,20R$ 1,20ENEVX262
ENEVL265R$ 1,36R$ 1,360.55
12,39700026,50000-13,846
-0.451,12R$ 1,12ENEVX265
ENEVL267R$ 1,21R$ 1,210.52
-1,6260,300,60026,750000
-0.481,24R$ 1,24ENEVX267
ENEVL270R$ 1,09R$ 1,090.49
7,92100027,0000,090,05-40,179
-0.511,34R$ 1,34ENEVX270
ENEVL272R$ 0,64R$ 0,640.43
000027,250000
-0.541,50R$ 1,50ENEVX272
ENEVL275R$ 0,95R$ 0,950.43
66,66700027,500000
-0.571,67R$ 1,67ENEVX275
ENEVL277R$ 0,86R$ 0,860.4
3,61400027,750000
-0.581,96R$ 1,96ENEVX277
ENEVL280R$ 0,71R$ 0,710.37
1,4290,100,20028,00000-32,841
-0.661,82R$ 1,82ENEVX280
ENEVL282R$ 0,75R$ 0,750.36
-6,250,3800,7528,250000
-0.662,11R$ 2,11ENEVX282
ENEVL285R$ 0,37R$ 0,370.26
01,1202,2328,500000
-0.62,94R$ 2,94ENEVX285
ENEVL287R$ 0,50R$ 0,500.28
-5,6600028,750000
-0.852,11R$ 2,11ENEVX287
ENEVL290000
000029,00000-2,692
-0.782,53R$ 2,53ENEVX290
ENEVL292R$ 0,43R$ 0,430.24
7,5000029,250000
-12,466R$ 0,83ENEVX292
ENEVL295R$ 0,38R$ 0,380.22
8,57100029,500000
-0.832,93R$ 2,93ENEVX295
ENEVL297R$ 0,20R$ 0,200.15
000029,750000
-12,959R$ 2,82ENEVX297
ENEVL300R$ 0,17R$ 0,170.13
000030,000000
-13,204R$ 0,93ENEVX300
ENEVL302R$ 1,45R$ 1,450.36
000030,250000
-13,45R$ 1,36ENEVX302
ENEVL305R$ 0,21R$ 0,210.14
-4,54500030,500000
-13,696R$ 1,43ENEVX305
ENEVL307R$ 0,17R$ 0,170.12
000030,750000
-13,942R$ 1,27ENEVX307
ENEVL310R$ 0,18R$ 0,180.12
000031,000000
-0.854,45R$ 4,45ENEVX310
ENEVL312R$ 0,16R$ 0,160.11
33,33300031,250000
-14,4340ENEVX312
ENEVL314R$ 0,14R$ 0,140.1
000031,4901,200,600
-14,67R$ 4,20ENEVX314
ENEVL315000
000031,500000
-14,680ENEVX315
ENEVL317R$ 0,14R$ 0,140.1
-12,5000031,740000
-0.765,65R$ 5,65ENEVX317
ENEVL319R$ 0,08R$ 0,080.06
000031,990000
-0.587,983R$ 1,92ENEVX319
ENEVL320000
000032,000000
-0.316,839R$ 4,69ENEVX320
ENEVL322R$ 0,10R$ 0,100.07
-95,72600032,240000
-15,4090ENEVX322
ENEVL324R$ 0,10R$ 0,100.07
000032,490000
-15,655R$ 2,08ENEVX324
ENEVL325000
000032,500000
-15,6640ENEVX325
ENEVL327R$ 0,07R$ 0,070.05
000032,740000
-15,9010ENEVX327
ENEVL329R$ 0,09R$ 0,090.06
000032,990000
-16,1470ENEVX329
ENEVL330000
000033,000000
-16,1570ENEVX330
ENEVL332R$ 0,08R$ 0,080.06
33,33300033,240000
-16,393R$ 2,24ENEVX332
ENEVL335R$ 0,05R$ 0,050.04
000033,500000
-16,6490ENEVX335
ENEVL337R$ 0,08R$ 0,080.05
000033,740000
-16,8850ENEVX337
ENEVL339R$ 0,19R$ 0,190.1
000033,990000
-17,131R$ 3,10ENEVX339
ENEVL342R$ 0,05R$ 0,050.04
000034,240000
-17,3770ENEVX342
ENEVL347R$ 1,16R$ 1,160.26
000034,740000
-17,8690ENEVX347
ENEVL352R$ 0,03R$ 0,030.02
00,0200,0435,240000
-0.759,50R$ 9,50ENEVX352
ENEVL357R$ 0,83R$ 0,830.21
000035,740000
-18,8530ENEVX357
ENEVL359R$ 0,03R$ 0,030.02
000035,990000
-19,0990ENEVX359
ENEVL360R$ 0,81R$ 0,810.21
000036,000000
-19,109R$ 4,24ENEVX360
ENEVL370R$ 0,01R$ 0,010.01
000037,000000
-110,0930ENEVX370
ENEVL375000
000037,500000
-110,5850ENEVX375
ENEVL380R$ 0,15R$ 0,150.07
000038,000000
-111,0770ENEVX380
ENEVL385000
000038,500000
-111,5690ENEVX385
ENEVL390000
000039,000000
-112,0610ENEVX390
ENEVL395000
000039,500000
-112,5530ENEVX395
ENEVL400000
000040,000000
-113,0450ENEVX400
ENEVL405000
000040,500000
-113,5380ENEVX405
ENEVL410000
000041,000000
-114,030ENEVX410
ENEVL415000
000041,500000
-114,5220ENEVX415
ENEVL425000
000042,500000
-115,5060ENEVX425
ENEVL430000
000043,000000
-115,9980ENEVX430
ENEVL437000
000043,750000
-116,7360ENEVX437
ENEVL440000
000044,000000
-116,9820ENEVX440