ENEV3 ENEVA ON
- R$ 26,64
0,52
+1,991%- R$ 27,00
Máxima
- R$ 26,00
Mínima
- 12.374.800,00
Volume
- 26/06/26, 18:25:23
Último Negócio
- R$ 26,12
Abertura
- R$ 329,73
Volume Financeiro
- R$ 27,00
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 33,00%
Desvio Padrão (1a)
- 29,78%
IV (1a)
- 34,72%
EWMA (1a)
- 1,05
Beta (ß)
Destaques
Séries
- 17/07/2026 - 15 dias21/08/2026 - 40 dias18/09/2026 - 59 dias16/10/2026 - 78 dias19/11/2026 - 101 dias18/12/2026 - 122 dias15/01/2027 - 138 dias19/02/2027 - 163 dias19/03/2027 - 183 dias16/04/2027 - 202 dias21/05/2027 - 226 dias18/06/2027 - 245 dias16/07/2027 - 265 dias20/08/2027 - 290 dias17/09/2027 - 309 dias15/10/2027 - 328 dias19/11/2027 - 351 dias17/12/2027 - 371 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENEVL900 | 0 | R$ 18,19 | 1 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX900 | ||
| ENEVL950 | 0 | R$ 17,72 | 1 | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX950 | ||
| ENEVL990 | 0 | R$ 17,34 | 1 | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX990 | ||
| ENEVL100 | R$ 2,05 | R$ 17,25 | 1 | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ENEVX100 | ||
| ENEVL105 | R$ 10,91 | R$ 16,78 | 1 | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | ENEVX105 | ||
| ENEVL110 | R$ 0,07 | R$ 16,31 | 1 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | -0.01 | 0,08 | R$ 0,08 | ENEVX110 | ||
| ENEVL14 | R$ 8,45 | R$ 13,49 | 1 | 0 | 0 | 0 | 0 | 14,00 | 1,90 | 0 | 0,95 | 0 | -0.01 | 0,03 | R$ 0,03 | ENEVX14 | ||
| ENEVL149 | 0 | R$ 12,56 | 1 | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | -0.07 | 0,51 | R$ 0,51 | ENEVX149 | ||
| ENEVL152 | 0 | R$ 12,32 | 1 | 0 | 0 | 0 | 0 | 15,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX152 | ||
| ENEVL15 | 0 | R$ 12,09 | 1 | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX15 | ||
| ENEVL156 | 0 | R$ 11,85 | 1 | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX156 | ||
| ENEVL159 | R$ 7,13 | R$ 11,62 | 1 | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX159 | ||
| ENEVL161 | 0 | R$ 11,38 | 1 | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX161 | ||
| ENEVL16 | R$ 6,16 | R$ 11,15 | 1 | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | -0.09 | 0,63 | R$ 0,63 | ENEVX16 | ||
| ENEVL166 | 0 | R$ 10,91 | 1 | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX166 | ||
| ENEVL17 | 0 | R$ 10,68 | 1 | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | -0.06 | 0,26 | R$ 0,26 | ENEVX17 | ||
| ENEVL172 | 0 | R$ 10,44 | 1 | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | -0.09 | 0,66 | R$ 0,66 | ENEVX172 | ||
| ENEVL174 | R$ 5,97 | R$ 10,21 | 1 | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX174 | ||
| ENEVL177 | 0 | R$ 9,97 | 1 | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX177 | ||
| ENEVL18 | 0 | R$ 9,74 | 1 | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | -0.08 | 0,41 | R$ 0,41 | ENEVX18 | ||
| ENEVL182 | 0 | R$ 9,50 | 1 | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX182 | ||
| ENEVL184 | 0 | R$ 9,27 | 1 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX184 | ||
| ENEVL187 | 0 | R$ 9,03 | 1 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX187 | ||
| ENEVL19 | R$ 5,14 | R$ 8,80 | 1 | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | -0.15 | 1,40 | R$ 1,40 | ENEVX19 | ||
| ENEVL194 | R$ 4,43 | R$ 8,33 | 1 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | -0.12 | 0,76 | R$ 0,76 | ENEVX194 | ||
| ENEVL210 | R$ 8,20 | R$ 8,20 | 0.82 | 0 | 0,55 | 1,10 | 0 | 21,00 | 0 | 0 | 0 | 0 | -0.17 | 1,12 | R$ 1,12 | ENEVX210 | ||
| ENEVL220 | R$ 7,35 | R$ 7,35 | 0.8 | 0 | 4,50 | 0 | 9,00 | 22,00 | 0 | 0,30 | 0,15 | 0 | -0.16 | 0,80 | R$ 0,80 | ENEVX220 | ||
| ENEVL222 | 0 | R$ 5,75 | 1 | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX222 | ||
| ENEVL225 | 0 | R$ 5,51 | 1 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX225 | ||
| ENEVL227 | 0 | R$ 5,28 | 1 | 0 | 0 | 0 | 0 | 22,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX227 | ||
| ENEVL230 | R$ 5,50 | R$ 5,50 | 0.86 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX230 | ||
| ENEVL232 | 0 | R$ 4,81 | 1 | 0 | 0 | 0 | 0 | 23,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX232 | ||
| ENEVL235 | 0 | R$ 4,57 | 1 | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX235 | ||
| ENEVL237 | 0 | R$ 4,34 | 1 | 0 | 0 | 0 | 0 | 23,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX237 | ||
| ENEVL240 | 0 | R$ 4,10 | 1 | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX240 | ||
| ENEVL242 | 0 | R$ 3,87 | 1 | 0 | 0 | 0 | 0 | 24,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX242 | ||
| ENEVL245 | 0 | R$ 3,63 | 1 | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX245 | ||
| ENEVL247 | 0 | R$ 3,40 | 1 | 0 | 0 | 0 | 0 | 24,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX247 | ||
| ENEVL250 | 0 | R$ 3,16 | 1 | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | -0.25 | 0,99 | R$ 0,99 | ENEVX250 | ||
| ENEVL252 | 0 | R$ 2,93 | 1 | 0 | 0 | 0 | 0 | 25,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX252 | ||
| ENEVL255 | 0 | R$ 2,70 | 1 | 0 | 0 | 0 | 0 | 25,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX255 | ||
| ENEVL257 | 0 | R$ 2,46 | 1 | 0 | 0 | 0 | 0 | 25,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX257 | ||
| ENEVL260 | 0 | R$ 2,23 | 1 | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX260 | ||
| ENEVL262 | 0 | R$ 1,99 | 1 | 0 | 0 | 0 | 0 | 26,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX262 | ||
| ENEVL265 | 0 | R$ 1,76 | 1 | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX265 | ||
| ENEVL267 | 0 | R$ 1,52 | 1 | 0 | 0 | 0 | 0 | 26,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX267 | ||
| ENEVL270 | 0 | R$ 1,29 | 1 | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX270 | ||
| ENEVL272 | 0 | R$ 1,05 | 1 | 0 | 0 | 0 | 0 | 27,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX272 | ||
| ENEVL275 | 0 | R$ 0,82 | 1 | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX275 | ||
| ENEVL277 | 0 | R$ 0,58 | 1 | 0 | 0 | 0 | 0 | 27,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX277 | ||
| ENEVL280 | 0 | R$ 0,35 | 1 | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX280 | ||
| ENEVL282 | 0 | R$ 0,11 | 1 | 0 | 0 | 0 | 0 | 28,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX282 | ||
| ENEVL285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | -1 | 0,122 | 0 | ENEVX285 | ||
| ENEVL287 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,75 | 0 | 0 | 0 | 0 | -1 | 0,356 | 0 | ENEVX287 | ||
| ENEVL290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | -1 | 0,591 | 0 | ENEVX290 | ||
| ENEVL292 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,25 | 0 | 0 | 0 | 0 | -1 | 0,826 | 0 | ENEVX292 | ||
| ENEVL295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | -1 | 1,061 | 0 | ENEVX295 | ||
| ENEVL297 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,75 | 0 | 0 | 0 | 0 | -1 | 1,295 | 0 | ENEVX297 | ||
| ENEVL300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | -1 | 1,53 | 0 | ENEVX300 | ||
| ENEVL302 | R$ 1,96 | R$ 1,96 | 0.45 | 0 | 0 | 0 | 0 | 30,25 | 0 | 0 | 0 | 0 | -1 | 1,765 | 0 | ENEVX302 | ||
| ENEVL305 | R$ 2,06 | R$ 2,06 | 0.45 | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | -1 | 2,00 | 0 | ENEVX305 | ||
| ENEVL307 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,75 | 0 | 0 | 0 | 0 | -1 | 2,234 | 0 | ENEVX307 | ||
| ENEVL310 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | -1 | 2,469 | 0 | ENEVX310 | ||
| ENEVL312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,25 | 0 | 0 | 0 | 0 | -1 | 2,704 | 0 | ENEVX312 | ||
| ENEVL314 | R$ 1,60 | R$ 1,60 | 0.39 | 0 | 0 | 0 | 0 | 31,49 | 0 | 0 | 0 | 0 | -0.43 | 8,75 | R$ 8,75 | ENEVX314 | ||
| ENEVL315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | -1 | 2,939 | 0 | ENEVX315 | ||
| ENEVL317 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,75 | 0 | 0 | 0 | 0 | -1 | 3,173 | 0 | ENEVX317 | ||
| ENEVL320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | -0.65 | 4,69 | R$ 4,69 | ENEVX320 | ||
| ENEVL322 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,25 | 0 | 0 | 0 | 0 | -1 | 3,643 | 0 | ENEVX322 | ||
| ENEVL325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | -1 | 3,878 | 0 | ENEVX325 | ||
| ENEVL327 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,75 | 0 | 0 | 0 | 0 | -1 | 4,112 | 0 | ENEVX327 | ||
| ENEVL330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | -1 | 4,347 | 0 | ENEVX330 | ||
| ENEVL437 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,75 | 0 | 0 | 0 | 0 | -1 | 14,441 | 0 | ENEVX437 |