ENEV3 ENEVA ON
- R$ 27,11
0,55
+2,071%- R$ 27,37
Máxima
- R$ 26,77
Mínima
- 7.888.400,00
Volume
- 30/04/26, 18:39:36
Último Negócio
- R$ 26,80
Abertura
- R$ 214,02
Volume Financeiro
- R$ 27,37
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 29,36%
IV (1a)
- 36,15%
EWMA (1a)
- 0,97
Beta (ß)
Destaques
Séries
- 15/05/2026 - 10 dias19/06/2026 - 34 dias17/07/2026 - 54 dias21/08/2026 - 79 dias18/09/2026 - 98 dias16/10/2026 - 117 dias19/11/2026 - 140 dias18/12/2026 - 161 dias15/01/2027 - 177 dias19/02/2027 - 202 dias19/03/2027 - 222 dias16/04/2027 - 241 dias21/05/2027 - 265 dias18/06/2027 - 284 dias16/07/2027 - 304 dias20/08/2027 - 329 dias17/09/2027 - 348 dias15/10/2027 - 367 dias19/11/2027 - 390 dias17/12/2027 - 410 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENEVL900 | 0 | R$ 18,83 | 1 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX900 | ||
| ENEVL950 | 0 | R$ 18,37 | 1 | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX950 | ||
| ENEVL100 | R$ 2,05 | R$ 17,91 | 1 | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ENEVX100 | ||
| ENEVL105 | R$ 10,91 | R$ 17,45 | 1 | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | ENEVX105 | ||
| ENEVL110 | R$ 0,07 | R$ 16,99 | 1 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | -0.01 | 0,08 | R$ 0,08 | ENEVX110 | ||
| ENEVL14 | R$ 8,45 | R$ 14,23 | 1 | 0 | 0 | 0 | 0 | 14,00 | 1,90 | 0 | 0,95 | 0 | -0.04 | 0,24 | R$ 0,24 | ENEVX14 | ||
| ENEVL149 | 0 | R$ 13,31 | 1 | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | -0.06 | 0,51 | R$ 0,51 | ENEVX149 | ||
| ENEVL15 | 0 | R$ 12,85 | 1 | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX15 | ||
| ENEVL156 | 0 | R$ 12,62 | 1 | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX156 | ||
| ENEVL159 | R$ 7,13 | R$ 12,39 | 1 | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX159 | ||
| ENEVL161 | 0 | R$ 12,16 | 1 | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX161 | ||
| ENEVL16 | R$ 6,16 | R$ 11,93 | 1 | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | -0.08 | 0,63 | R$ 0,63 | ENEVX16 | ||
| ENEVL166 | 0 | R$ 11,70 | 1 | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX166 | ||
| ENEVL17 | 0 | R$ 11,46 | 1 | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | -0.05 | 0,26 | R$ 0,26 | ENEVX17 | ||
| ENEVL172 | 0 | R$ 11,23 | 1 | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | -0.09 | 0,66 | R$ 0,66 | ENEVX172 | ||
| ENEVL174 | R$ 5,97 | R$ 11,00 | 1 | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX174 | ||
| ENEVL177 | 0 | R$ 10,77 | 1 | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX177 | ||
| ENEVL18 | 0 | R$ 10,54 | 1 | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | -0.07 | 0,41 | R$ 0,41 | ENEVX18 | ||
| ENEVL182 | 0 | R$ 10,31 | 1 | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX182 | ||
| ENEVL184 | 0 | R$ 10,08 | 1 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX184 | ||
| ENEVL187 | 0 | R$ 9,85 | 1 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX187 | ||
| ENEVL19 | R$ 5,14 | R$ 9,62 | 1 | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | -0.14 | 1,40 | R$ 1,40 | ENEVX19 | ||
| ENEVL194 | R$ 4,43 | R$ 9,16 | 1 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | -0.11 | 0,76 | R$ 0,76 | ENEVX194 | ||
| ENEVL210 | R$ 8,20 | R$ 8,20 | 0.9 | 0 | 0,55 | 1,10 | 0 | 21,00 | 0 | 0 | 0 | 0 | -0.15 | 1,12 | R$ 1,12 | ENEVX210 | ||
| ENEVL220 | R$ 7,35 | R$ 7,35 | 0.88 | 0 | 4,50 | 0 | 9,00 | 22,00 | 0 | 0,40 | 0,20 | 0 | -0.15 | 0,80 | R$ 0,80 | ENEVX220 | ||
| ENEVL225 | 0 | R$ 6,40 | 1 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX225 | ||
| ENEVL227 | 0 | R$ 6,17 | 1 | 0 | 0 | 0 | 0 | 22,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX227 | ||
| ENEVL230 | 0 | R$ 5,94 | 1 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX230 | ||
| ENEVL232 | 0 | R$ 5,71 | 1 | 0 | 0 | 0 | 0 | 23,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX232 | ||
| ENEVL235 | 0 | R$ 5,48 | 1 | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX235 | ||
| ENEVL237 | 0 | R$ 5,25 | 1 | 0 | 0 | 0 | 0 | 23,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX237 | ||
| ENEVL240 | 0 | R$ 5,02 | 1 | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX240 | ||
| ENEVL242 | 0 | R$ 4,79 | 1 | 0 | 0 | 0 | 0 | 24,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX242 | ||
| ENEVL245 | 0 | R$ 4,56 | 1 | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX245 | ||
| ENEVL247 | 0 | R$ 4,33 | 1 | 0 | 0 | 0 | 0 | 24,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX247 | ||
| ENEVL250 | 0 | R$ 4,10 | 1 | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX250 | ||
| ENEVL252 | 0 | R$ 3,87 | 1 | 0 | 0 | 0 | 0 | 25,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX252 | ||
| ENEVL255 | 0 | R$ 3,64 | 1 | 0 | 0 | 0 | 0 | 25,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX255 | ||
| ENEVL257 | 0 | R$ 3,41 | 1 | 0 | 0 | 0 | 0 | 25,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX257 | ||
| ENEVL260 | 0 | R$ 3,18 | 1 | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX260 | ||
| ENEVL262 | 0 | R$ 2,95 | 1 | 0 | 0 | 0 | 0 | 26,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX262 | ||
| ENEVL265 | 0 | R$ 2,72 | 1 | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX265 | ||
| ENEVL267 | 0 | R$ 2,49 | 1 | 0 | 0 | 0 | 0 | 26,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX267 | ||
| ENEVL270 | 0 | R$ 2,26 | 1 | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX270 | ||
| ENEVL272 | 0 | R$ 2,03 | 1 | 0 | 0 | 0 | 0 | 27,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX272 | ||
| ENEVL275 | 0 | R$ 1,80 | 1 | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX275 | ||
| ENEVL277 | 0 | R$ 1,57 | 1 | 0 | 0 | 0 | 0 | 27,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX277 | ||
| ENEVL280 | 0 | R$ 1,34 | 1 | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX280 | ||
| ENEVL282 | 0 | R$ 1,11 | 1 | 0 | 0 | 0 | 0 | 28,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX282 | ||
| ENEVL285 | 0 | R$ 0,88 | 1 | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX285 | ||
| ENEVL287 | 0 | R$ 0,65 | 1 | 0 | 0 | 0 | 0 | 28,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX287 | ||
| ENEVL290 | 0 | R$ 0,42 | 1 | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX290 | ||
| ENEVL292 | 0 | R$ 0,19 | 1 | 0 | 0 | 0 | 0 | 29,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVX292 | ||
| ENEVL295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | -1 | 0,039 | 0 | ENEVX295 | ||
| ENEVL297 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,75 | 0 | 0 | 0 | 0 | -1 | 0,269 | 0 | ENEVX297 | ||
| ENEVL300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | -1 | 0,499 | 0 | ENEVX300 | ||
| ENEVL302 | R$ 1,96 | R$ 1,96 | 0.49 | 0 | 0 | 0 | 0 | 30,25 | 0 | 0 | 0 | 0 | -1 | 0,729 | 0 | ENEVX302 | ||
| ENEVL305 | R$ 2,06 | R$ 2,06 | 0.48 | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | -1 | 0,959 | 0 | ENEVX305 | ||
| ENEVL307 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,75 | 0 | 0 | 0 | 0 | -1 | 1,189 | 0 | ENEVX307 | ||
| ENEVL310 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | -1 | 1,419 | 0 | ENEVX310 | ||
| ENEVL312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,25 | 0 | 0 | 0 | 0 | -1 | 1,649 | 0 | ENEVX312 | ||
| ENEVL314 | R$ 1,60 | R$ 1,60 | 0.42 | 0 | 0 | 0 | 0 | 31,49 | 0 | 0 | 0 | 0 | -0.4 | 8,75 | R$ 8,75 | ENEVX314 | ||
| ENEVL315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | -1 | 1,88 | 0 | ENEVX315 | ||
| ENEVL317 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,75 | 0 | 0 | 0 | 0 | -1 | 2,11 | 0 | ENEVX317 | ||
| ENEVL320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | -1 | 2,34 | 0 | ENEVX320 | ||
| ENEVL322 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,25 | 0 | 0 | 0 | 0 | -1 | 2,57 | 0 | ENEVX322 | ||
| ENEVL325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | -1 | 2,80 | 0 | ENEVX325 |