Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 16:02:11

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 20,71

    0,67 arrow +3,343%

    • R$ 20,78

      Máxima

    • R$ 20,17

      Mínima

    • 6.224.300,00

      Volume

    • 16/03/26, 16:02:08

      Último Negócio

    • R$ 20,57

      Abertura

    • R$ 127,40

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 58,35%

      IV (1a)

    • 32,56%

      EWMA (1a)

    • 1,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENEVL9000R$ 12,561
00009,000000
000ENEVX900
ENEVL9500R$ 12,111
00009,500000
000ENEVX950
ENEVL100R$ 2,05R$ 11,651
000010,000000
00,01R$ 0,01ENEVX100
ENEVL105R$ 10,91R$ 11,201
000010,500000
-0.010,02R$ 0,02ENEVX105
ENEVL110R$ 0,07R$ 10,751
000011,000000
-0.020,08R$ 0,08ENEVX110
ENEVL14R$ 8,45R$ 8,450.91
000014,001,9000,950
-0.060,24R$ 0,24ENEVX14
ENEVL1490R$ 7,121
000015,000000
-0.110,51R$ 0,51ENEVX149
ENEVL150R$ 6,671
000015,500000
000ENEVX15
ENEVL1560R$ 6,451
000015,750000
000ENEVX156
ENEVL159R$ 7,13R$ 7,130.85
000016,000000
000ENEVX159
ENEVL1610R$ 5,991
000016,250000
000ENEVX161
ENEVL16R$ 6,16R$ 6,160.89
000016,5000,050,030
-0.140,63R$ 0,63ENEVX16
ENEVL1660R$ 5,541
000016,7500,060,030
000ENEVX166
ENEVL170R$ 5,311
000017,0000,070,040
-0.140,58R$ 0,58ENEVX17
ENEVL1720R$ 5,091
000017,2500,080,040
-0.160,66R$ 0,66ENEVX172
ENEVL174R$ 5,97R$ 5,970.81
000017,5000,090,050
000ENEVX174
ENEVL1770R$ 4,631
000017,750000
000ENEVX177
ENEVL180R$ 4,411
000018,000000
-0.140,41R$ 0,41ENEVX18
ENEVL1820R$ 4,181
000018,250000
000ENEVX182
ENEVL1840R$ 3,951
000018,500000
000ENEVX184
ENEVL1870R$ 3,731
000018,750000
000ENEVX187
ENEVL19R$ 5,14R$ 5,140.74
000019,000000
-0.251,40R$ 1,40ENEVX19
ENEVL194R$ 4,43R$ 4,430.74
000019,5000,970,490
-0.261,39R$ 1,39ENEVX194
ENEVL210R$ 3,74R$ 3,740.66
00,551,10021,000000
-0.321,12R$ 1,12ENEVX210
ENEVL220R$ 2,89R$ 2,890.61
000022,000000
000ENEVX220
ENEVL314000
00,030,05031,490000
-0.758,75R$ 8,75ENEVX314