CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ENEVD157 | R$ 12,36 | R$ 12,36 | 0.9 | | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | | -0.01 | 0,04 | R$ 0,04 | ENEVP157 |
| ENEVD190 | R$ 8,07 | R$ 8,38 | 1 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | -0.05 | 0,17 | R$ 0,17 | ENEVP190 |
| ENEVD272 | R$ 5,79 | R$ 5,79 | 0.62 | | 0 | 0 | 0 | 0 | 27,25 | 0 | 0 | 0 | 0 | | -0.42 | 2,10 | R$ 2,10 | ENEVP272 |
| ENEVD277 | R$ 2,48 | R$ 2,48 | 0.55 | | 0 | 0 | 0 | 0 | 27,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ENEVP277 |
| ENEVD280 | R$ 0,01 | R$ 0,01 | 0.16 | | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | | -0.47 | 2,20 | R$ 2,20 | ENEVP280 |
| ENEVD285 | R$ 0,03 | R$ 0,03 | 0.12 | | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | | -0.58 | 1,26 | R$ 1,26 | ENEVP285 |
| ENEVD287 | R$ 2,65 | R$ 2,65 | 0.51 | | 0 | 0 | 0 | 0 | 28,75 | 0 | 0 | 0 | 0 | | -1 | 0,83 | 0 | ENEVP287 |
| ENEVD302 | R$ 2,52 | R$ 2,52 | 0.46 | | 0 | 0 | 0 | 0 | 30,25 | 0 | 0 | 0 | 0 | | -0.7 | 2,88 | R$ 2,88 | ENEVP302 |
| ENEVD305 | R$ 1,97 | R$ 1,97 | 0.43 | | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | | -0.7 | 3,17 | R$ 3,17 | ENEVP305 |
| ENEVD312 | R$ 0,77 | R$ 0,77 | 0.29 | | 0 | 0 | 0 | 0 | 31,25 | 0 | 0 | 0 | 0 | | -0.79 | 3,58 | R$ 3,58 | ENEVP312 |
| ENEVD315 | R$ 1,00 | R$ 1,00 | 0.31 | | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | | -0.65 | 4,78 | R$ 4,78 | ENEVP315 |
+0,19%