ENEV3 ENEVA ON

    • R$ 20,72

    0,68 arrow +3,393%

    • R$ 20,78

      Máxima

    • R$ 20,17

      Mínima

    • 6.201.900,00

      Volume

    • 16/03/26, 16:01:25

      Último Negócio

    • R$ 20,57

      Abertura

    • R$ 126,94

      Volume Financeiro

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 58,35%

      IV (1a)

    • 32,56%

      EWMA (1a)

    • 1,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENEVB9000R$ 12,741
00009,000000
000ENEVN900
ENEVB950R$ 9,90R$ 12,301
00009,500000
-0.010,06R$ 0,06ENEVN950
ENEVB100R$ 2,12R$ 11,851
000010,000000
-0.010,03R$ 0,03ENEVN100
ENEVB105R$ 1,79R$ 11,411
000010,500000
00,01R$ 0,01ENEVN105
ENEVB109R$ 11,50R$ 11,500.93
000011,000000
000ENEVN109
ENEVB1540R$ 6,981
000015,500000
000ENEVN154
ENEVB150R$ 6,751
000015,750000
000ENEVN15
ENEVB1590R$ 6,531
000016,000000
-0.120,53R$ 0,53ENEVN159
ENEVB160R$ 6,311
000016,250000
000ENEVN16
ENEVB1640R$ 6,091
000016,5000,050,030
000ENEVN164
ENEVB1660R$ 5,871
000016,751,000,060,530
-0.160,90R$ 0,90ENEVN166
ENEVB170R$ 5,651
000017,0000,070,040
-0.160,89R$ 0,89ENEVN17
ENEVB1710R$ 5,421
000017,2500,080,040
000ENEVN171
ENEVB1740R$ 5,201
000017,5000,090,050
000ENEVN174
ENEVB1760R$ 4,981
000017,750000
-0.191,06R$ 1,06ENEVN176
ENEVB180R$ 4,761
000018,000000
000ENEVN18
ENEVB1810R$ 4,541
000018,250000
000ENEVN181
ENEVB1840R$ 4,321
000018,500000
000ENEVN184
ENEVB1860R$ 4,091
000018,750000
000ENEVN186
ENEVB190R$ 3,871
00,541,07019,000000
000ENEVN19
ENEVB124000
0000124,000000
-0.9789,40R$ 86,93ENEVN124
ENEVB12000
0000125,000000
-0.5695,517R$ 88,49ENEVN12
ENEVB126000
0000126,000000
-191,010ENEVN126
ENEVB1000
0000127,000000
-191,8970ENEVN1
ENEVB128000
0000128,000000
-192,7830ENEVN128
ENEVB129000
0000129,000000
-193,670ENEVN129