Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 26,32

    0,05 arrow +0,19%

    • R$ 26,76

      Máxima

    • R$ 26,01

      Mínima

    • 12.207.100,00

      Volume

    • 05/11/26, 18:05:36

      Último Negócio

    • R$ 26,08

      Abertura

    • R$ 322,41

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 35,00%

      IV (1a)

    • 39,88%

      EWMA (1a)

    • 1,07

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENEVB9000R$ 17,651
00009,000000
000ENEVN900
ENEVB950R$ 18,50R$ 18,500.94
00009,500000
-0.010,06R$ 0,06ENEVN950
ENEVB9900R$ 16,781
00009,900000
000ENEVN990
ENEVB100R$ 2,12R$ 16,681
000010,000000
-0.010,03R$ 0,03ENEVN100
ENEVB105R$ 1,79R$ 16,201
000010,500000
00,01R$ 0,01ENEVN105
ENEVB109R$ 15,90R$ 15,900.97
000011,000000
000ENEVN109
ENEVB137R$ 0,04R$ 13,071
000013,750000
-0.111,65R$ 1,65ENEVN137
ENEVB150R$ 6,50R$ 11,871
000015,000000
-0.020,05R$ 0,05ENEVN150
ENEVB1540R$ 11,391
000015,500000
000ENEVN154
ENEVB150R$ 11,141
000015,750000
000ENEVN15
ENEVB1590R$ 10,901
000016,000000
-0.020,07R$ 0,07ENEVN159
ENEVB160R$ 10,661
000016,250000
000ENEVN16
ENEVB164R$ 8,94R$ 10,421
000016,500000
000ENEVN164
ENEVB1660R$ 10,181
000016,751,0000,500
-0.020,06R$ 0,06ENEVN166
ENEVB170R$ 9,941
000017,000000
-0.110,89R$ 0,89ENEVN17
ENEVB1710R$ 9,701
000017,250000
000ENEVN171
ENEVB1740R$ 9,461
000017,500000
000ENEVN174
ENEVB1760R$ 9,221
000017,750000
-0.131,06R$ 1,06ENEVN176
ENEVB180R$ 8,981
000018,000000
000ENEVN18
ENEVB1810R$ 8,741
000018,250000
000ENEVN181
ENEVB1840R$ 8,491
000018,500000
000ENEVN184
ENEVB1860R$ 8,251
000018,750000
000ENEVN186
ENEVB190R$ 8,011
000019,000000
000ENEVN19
ENEVB192R$ 2,16R$ 7,771
000019,250000
-0.060,16R$ 0,16ENEVN192
ENEVB230R$ 0,01R$ 4,161
000023,0000,010,010
-0.010,01R$ 0,01ENEVN230
ENEVB242R$ 5,00R$ 5,000.7
000024,250000
000ENEVN242
ENEVB255R$ 0,01R$ 1,751
000025,500000
-0.120,09R$ 0,09ENEVN255
ENEVB260R$ 0,02R$ 1,271
000026,000000
000ENEVN260
ENEVB290000
000029,000000
-0.642,47R$ 2,47ENEVN290
ENEVB292R$ 0,60R$ 0,600.31
000029,250000
-0.672,61R$ 2,61ENEVN292
ENEVB295R$ 1,95R$ 1,950.44
000029,500000
-0.682,80R$ 2,80ENEVN295
ENEVB300R$ 0,17R$ 0,170.15
000030,000000
-12,5860ENEVN300
ENEVB307R$ 1,37R$ 1,370.36
000030,750000
-0.873,48R$ 3,48ENEVN307
ENEVB340000
000034,000000
-16,440ENEVN340
ENEVB495R$ 0,09R$ 0,090.03
000049,500000
-121,375R$ 20,01ENEVN495
ENEVB124R$ 0,01R$ 0,010
0000124,000000
-193,159R$ 87,31ENEVN124
ENEVB12000
0000125,000000
-194,122R$ 88,22ENEVN12
ENEVB126000
0000126,000000
-195,086R$ 86,96ENEVN126
ENEVB1000
0000127,000000
-196,0490ENEVN1
ENEVB128000
0000128,000000
-197,0130ENEVN128
ENEVB129000
0000129,000000
-197,9770ENEVN129