ENEV3 ENEVA ON
- R$ 26,64
0,52
+1,991%- R$ 27,00
Máxima
- R$ 26,00
Mínima
- 12.374.800,00
Volume
- 26/06/26, 18:25:23
Último Negócio
- R$ 26,12
Abertura
- R$ 329,73
Volume Financeiro
- R$ 27,00
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 33,00%
Desvio Padrão (1a)
- 29,78%
IV (1a)
- 34,72%
EWMA (1a)
- 1,05
Beta (ß)
Destaques
Séries
- 17/07/2026 - 15 dias21/08/2026 - 40 dias18/09/2026 - 59 dias16/10/2026 - 78 dias19/11/2026 - 101 dias18/12/2026 - 122 dias15/01/2027 - 138 dias19/02/2027 - 163 dias19/03/2027 - 183 dias16/04/2027 - 202 dias21/05/2027 - 226 dias18/06/2027 - 245 dias16/07/2027 - 265 dias20/08/2027 - 290 dias17/09/2027 - 309 dias15/10/2027 - 328 dias19/11/2027 - 351 dias17/12/2027 - 371 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENEVB900 | 0 | R$ 18,37 | 1 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVN900 | ||
| ENEVB950 | R$ 18,50 | R$ 18,50 | 0.96 | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | -0.01 | 0,06 | R$ 0,06 | ENEVN950 | ||
| ENEVB990 | 0 | R$ 17,54 | 1 | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVN990 | ||
| ENEVB100 | R$ 2,12 | R$ 17,45 | 1 | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | ENEVN100 | ||
| ENEVB105 | R$ 1,79 | R$ 16,99 | 1 | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ENEVN105 | ||
| ENEVB109 | R$ 11,50 | R$ 16,53 | 1 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVN109 | ||
| ENEVB137 | R$ 0,04 | R$ 14,00 | 1 | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | -0.1 | 1,65 | R$ 1,65 | ENEVN137 | ||
| ENEVB150 | R$ 6,50 | R$ 12,85 | 1 | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVN150 | ||
| ENEVB154 | 0 | R$ 12,39 | 1 | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVN154 | ||
| ENEVB15 | 0 | R$ 12,16 | 1 | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVN15 | ||
| ENEVB159 | 0 | R$ 11,93 | 1 | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | -0.07 | 0,53 | R$ 0,53 | ENEVN159 | ||
| ENEVB16 | 0 | R$ 11,70 | 1 | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVN16 | ||
| ENEVB164 | 0 | R$ 11,47 | 1 | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVN164 | ||
| ENEVB166 | 0 | R$ 11,24 | 1 | 0 | 0 | 0 | 0 | 16,75 | 1,00 | 0 | 0,50 | 0 | -0.1 | 0,90 | R$ 0,90 | ENEVN166 | ||
| ENEVB17 | 0 | R$ 11,01 | 1 | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | -0.1 | 0,89 | R$ 0,89 | ENEVN17 | ||
| ENEVB171 | 0 | R$ 10,78 | 1 | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVN171 | ||
| ENEVB174 | 0 | R$ 10,55 | 1 | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVN174 | ||
| ENEVB176 | 0 | R$ 10,32 | 1 | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | -0.12 | 1,06 | R$ 1,06 | ENEVN176 | ||
| ENEVB18 | 0 | R$ 10,09 | 1 | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVN18 | ||
| ENEVB181 | 0 | R$ 9,86 | 1 | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVN181 | ||
| ENEVB184 | 0 | R$ 9,63 | 1 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVN184 | ||
| ENEVB186 | 0 | R$ 9,40 | 1 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVN186 | ||
| ENEVB19 | 0 | R$ 9,17 | 1 | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVN19 | ||
| ENEVB192 | R$ 2,16 | R$ 8,94 | 1 | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | ENEVN192 | ||
| ENEVB242 | R$ 5,00 | R$ 5,00 | 0.82 | 0 | 0 | 0 | 0 | 24,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVN242 | ||
| ENEVB260 | R$ 0,02 | R$ 2,74 | 1 | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVN260 | ||
| ENEVB290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | -1 | 0,021 | 0 | ENEVN290 | ||
| ENEVB292 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,25 | 0 | 0 | 0 | 0 | -1 | 0,251 | 0 | ENEVN292 | ||
| ENEVB295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | -1 | 0,481 | 0 | ENEVN295 | ||
| ENEVB307 | R$ 1,53 | R$ 1,53 | 0.43 | 0 | 0 | 0 | 0 | 30,75 | 0 | 0 | 0 | 0 | -1 | 1,63 | 0 | ENEVN307 | ||
| ENEVB340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | -1 | 4,618 | 0 | ENEVN340 | ||
| ENEVB495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | -1 | 18,868 | 0 | ENEVN495 | ||
| ENEVB124 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 124,00 | 0 | 0 | 0 | 0 | -0.99 | 87,389 | R$ 87,31 | ENEVN124 | ||
| ENEVB12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 125,00 | 0 | 0 | 0 | 0 | -1 | 88,284 | R$ 88,22 | ENEVN12 | ||
| ENEVB126 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 126,00 | 0 | 0 | 0 | 0 | -1 | 89,198 | R$ 86,96 | ENEVN126 | ||
| ENEVB1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 127,00 | 0 | 0 | 0 | 0 | -1 | 90,118 | 0 | ENEVN1 | ||
| ENEVB128 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 128,00 | 0 | 0 | 0 | 0 | -1 | 91,037 | 0 | ENEVN128 | ||
| ENEVB129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 129,00 | 0 | 0 | 0 | 0 | -1 | 91,956 | 0 | ENEVN129 |