Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 27,11

    0,55 arrow +2,071%

    • R$ 27,37

      Máxima

    • R$ 26,77

      Mínima

    • 7.888.400,00

      Volume

    • 30/04/26, 18:39:36

      Último Negócio

    • R$ 26,80

      Abertura

    • R$ 214,02

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 29,36%

      IV (1a)

    • 36,15%

      EWMA (1a)

    • 0,97

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENEVB9000R$ 19,001
00009,000000
000ENEVN900
ENEVB950R$ 9,90R$ 18,551
00009,500000
-0.010,06R$ 0,06ENEVN950
ENEVB9900R$ 18,191
00009,900000
000ENEVN990
ENEVB100R$ 2,12R$ 18,101
000010,000000
-0.010,03R$ 0,03ENEVN100
ENEVB105R$ 1,79R$ 17,651
000010,500000
00,01R$ 0,01ENEVN105
ENEVB109R$ 11,50R$ 17,201
000011,000000
000ENEVN109
ENEVB137R$ 0,04R$ 14,721
000013,750000
-0.091,65R$ 1,65ENEVN137
ENEVB1540R$ 13,141
000015,500000
000ENEVN154
ENEVB150R$ 12,921
000015,750000
000ENEVN15
ENEVB1590R$ 12,691
000016,000000
-0.070,53R$ 0,53ENEVN159
ENEVB160R$ 12,471
000016,250000
000ENEVN16
ENEVB1640R$ 12,241
000016,500000
000ENEVN164
ENEVB1660R$ 12,021
000016,751,0000,500
-0.10,90R$ 0,90ENEVN166
ENEVB170R$ 11,791
000017,000000
-0.10,89R$ 0,89ENEVN17
ENEVB1710R$ 11,571
000017,250000
000ENEVN171
ENEVB1740R$ 11,341
000017,500000
000ENEVN174
ENEVB1760R$ 11,121
000017,750000
-0.111,06R$ 1,06ENEVN176
ENEVB180R$ 10,891
000018,000000
000ENEVN18
ENEVB1810R$ 10,671
000018,250000
000ENEVN181
ENEVB1840R$ 10,441
000018,500000
000ENEVN184
ENEVB1860R$ 10,221
000018,750000
000ENEVN186
ENEVB190R$ 9,991
00,541,07019,000000
000ENEVN19
ENEVB2900R$ 0,981
000029,000000
000ENEVN290
ENEVB2920R$ 0,751
000029,250000
000ENEVN292
ENEVB2950R$ 0,531
000029,500000
000ENEVN295
ENEVB124000
0000124,000000
-0.7886,93R$ 86,93ENEVN124
ENEVB12000
0000125,000000
-0.7488,49R$ 88,49ENEVN12
ENEVB126000
0000126,000000
-186,4210ENEVN126
ENEVB1000
0000127,000000
-187,3220ENEVN1
ENEVB128000
0000128,000000
-188,2230ENEVN128
ENEVB129000
0000129,000000
-189,1240ENEVN129