Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/CEAB3

CEAB3 CEA MODAS ON

    • R$ 13,90

    0,22 arrow +1,608%

    • R$ 14,19

      Máxima

    • R$ 13,56

      Mínima

    • 17.351.200,00

      Volume

    • 23/10/26, 18:39:31

      Último Negócio

    • R$ 13,89

      Abertura

    • R$ 239,91

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 56,00%

      Desvio Padrão (1a)

    • 110,21%

      IV (1a)

    • 56,83%

      EWMA (1a)

    • 1,85

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CEABL90R$ 5,83R$ 5,830.92
-1,8520,100,2008,5200,040,02-3,226
-0.090,30R$ 0,30CEABX90
CEABL982R$ 4,53R$ 4,530.9
-0,440009,820000
-0.150,58R$ 0,58CEABX982
CEABL102R$ 4,53R$ 4,530.83
000010,270,7300,370
-0.170,68R$ 0,68CEABX102
CEABL107R$ 2,71R$ 3,341
000010,770000
-0.180,64R$ 0,64CEABX107
CEABL112R$ 3,84R$ 3,840.77
000011,27000-3,409
-0.220,85R$ 0,85CEABX112
CEABL115R$ 3,17R$ 3,170.8
000011,5200,030,02-9,524
-0.240,95R$ 0,95CEABX115
CEABL117R$ 3,20R$ 3,200.76
5,9600011,770000
-0.261,10R$ 1,10CEABX117
CEABL120R$ 3,01R$ 3,010.74
000012,020000
-0.271,11R$ 1,11CEABX120
CEABL122R$ 3,07R$ 3,070.71
000012,27000-11,45
-0.281,16R$ 1,16CEABX122
CEABL125R$ 3,00R$ 3,000.7
000012,520009,244
-0.31,30R$ 1,30CEABX125
CEABL127R$ 2,44R$ 2,440.69
000012,77000-6,667
-0.321,40R$ 1,40CEABX127
CEABL130R$ 2,60R$ 2,600.66
000013,0200,410,21-5,161
-0.341,47R$ 1,47CEABX130
CEABL132R$ 2,41R$ 2,410.64
000013,270002,614
-0.361,57R$ 1,57CEABX132
CEABL135R$ 2,59R$ 2,590.63
000013,52000-7,182
-0.381,68R$ 1,68CEABX135
CEABL137R$ 2,15R$ 2,150.6
16,2162,0004,0013,77000-8,29
-0.41,77R$ 1,77CEABX137
CEABL140R$ 1,96R$ 1,960.58
-1,011,2502,5014,020000
-0.412,09R$ 2,09CEABX140
CEABL142R$ 1,93R$ 1,930.56
2,660,350,70014,27000-6,481
-0.442,02R$ 2,02CEABX142
CEABL145R$ 1,73R$ 1,730.54
8,1252,5005,0014,5200,100,050
-0.442,42R$ 2,42CEABX145
CEABL147R$ 1,60R$ 1,600.52
14,28600014,770000
-0.472,46R$ 2,46CEABX147
CEABL152R$ 1,26R$ 1,260.46
-9,35300015,270000
-0.522,52R$ 2,52CEABX152
CEABL157R$ 1,35R$ 1,350.45
-7,53400015,770000
-0.513,34R$ 3,34CEABX157
CEABL162R$ 1,21R$ 1,210.41
000016,270000
-0.573,40R$ 3,40CEABX162
CEABL167R$ 1,01R$ 1,010.37
6,31600016,770000
-0.63,77R$ 3,77CEABX167
CEABL172R$ 1,13R$ 1,130.37
000017,27000-4,057
-0.644,02R$ 4,02CEABX172
CEABL177R$ 0,98R$ 0,980.34
000017,77000-7,50
-0.674,44R$ 4,44CEABX177
CEABL182R$ 0,88R$ 0,880.31
000018,270000
-0.74,81R$ 4,81CEABX182
CEABL187R$ 0,78R$ 0,780.29
000018,770000
-0.725,22R$ 5,22CEABX187
CEABL192R$ 0,74R$ 0,740.27
000019,270000
-0.745,65R$ 5,65CEABX192
CEABL212R$ 0,37R$ 0,370.17
000021,270000
-16,9460CEABX212
CEABL217R$ 0,30R$ 0,300.14
-9,09100021,770000
-17,4360CEABX217
CEABL220R$ 0,33R$ 0,330.15
10,000,370,200,5422,020000
-0.887,927R$ 7,66CEABX220
CEABL222R$ 0,29R$ 0,290.14
000022,270000
-17,9260CEABX222
CEABL227R$ 0,30R$ 0,300.14
000022,770000
-18,4170CEABX227
CEABL232000
000023,270000
-18,9070CEABX232
CEABL237R$ 0,21R$ 0,210.1
000023,770000
-19,3970CEABX237
CEABL242000
000024,270000
-19,8870CEABX242
CEABL247000
000024,770000
-110,3770CEABX247
CEABL252R$ 0,12R$ 0,120.07
-14,2860,1300,2525,270000
-110,8670CEABX252