Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/CEAB3

CEAB3 CEA MODAS ON

    • R$ 13,90

    0,22 arrow +1,608%

    • R$ 14,19

      Máxima

    • R$ 13,56

      Mínima

    • 17.351.200,00

      Volume

    • 23/10/26, 18:39:31

      Último Negócio

    • R$ 13,89

      Abertura

    • R$ 239,91

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 56,00%

      Desvio Padrão (1a)

    • 110,21%

      IV (1a)

    • 56,83%

      EWMA (1a)

    • 1,85

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CEABK7120R$ 6,851
00007,120,1800,09-40,00
-0.030,06R$ 0,06CEABW712
CEABK7320R$ 6,651
00007,320000
-0.050,17R$ 0,17CEABW732
CEABK7520R$ 6,451
00007,520,160,010,090
-0.050,14R$ 0,14CEABW752
CEABK772R$ 2,00R$ 6,251
00007,720000
-0.060,21R$ 0,21CEABW772
CEABK792R$ 4,45R$ 6,051
00007,920,800,030,42-38,889
-0.040,11R$ 0,11CEABW792
CEABK812R$ 2,46R$ 5,861
00008,1200,010,010
-0.070,21R$ 0,21CEABW812
CEABK832R$ 4,23R$ 5,661
00008,32000-7,407
-0.080,25R$ 0,25CEABW832
CEABK90R$ 5,60R$ 5,600.94
32,3880008,520,3500,18-33,333
-0.070,18R$ 0,18CEABW90
CEABK872R$ 5,53R$ 5,530.91
-6,2710008,721,0000,50-26,667
-0.080,22R$ 0,22CEABW872
CEABK892R$ 5,28R$ 5,280.92
31,6710008,92000-15,625
-0.090,27R$ 0,27CEABW892
CEABK912R$ 5,38R$ 5,380.87
00009,120,460,120,29-28,947
-0.090,27R$ 0,27CEABW912
CEABK932R$ 5,06R$ 5,060.88
00009,320,4400,22-11,905
-0.110,37R$ 0,37CEABW932
CEABK952R$ 4,80R$ 4,800.89
3,0040,490,9809,520000
-0.10,28R$ 0,28CEABW952
CEABK972R$ 3,30R$ 4,271
00009,7200,090,05-20,455
-0.120,35R$ 0,35CEABW972
CEABK982R$ 4,69R$ 4,690.86
8,3140009,822,5001,25-14,894
-0.130,40R$ 0,40CEABW982
CEABK992R$ 4,49R$ 4,490.87
3,4560009,923,0001,50-26,316
-0.130,42R$ 0,42CEABW992
CEABK102R$ 4,34R$ 4,340.83
10,9974,1708,3310,27000-15,00
-0.160,51R$ 0,51CEABW102
CEABK107R$ 4,25R$ 4,250.79
000010,7700,080,04-13,699
-0.180,63R$ 0,63CEABW107
CEABK112R$ 3,34R$ 3,340.8
-4,29800011,2700,010,01-8,333
-0.220,77R$ 0,77CEABW112
CEABK115R$ 3,48R$ 3,480.76
1,7540,851,70011,5200,410,2136,066
-0.230,83R$ 0,83CEABW115
CEABK117R$ 3,21R$ 3,210.74
-1,83500011,7700,150,08-15,686
-0.250,86R$ 0,86CEABW117
CEABK122R$ 2,81R$ 2,810.71
4,8510,611,22012,2700,880,44-10,169
-0.291,06R$ 1,06CEABW122
CEABK127R$ 2,21R$ 2,210.68
-9,7961,4102,8112,7700,250,13-13,571
-0.331,21R$ 1,21CEABW127
CEABK132R$ 2,08R$ 2,080.63
4,001,5003,0013,27000-9,74
-0.371,39R$ 1,39CEABW132
CEABK137R$ 1,74R$ 1,740.58
-5,4352,601,703,5013,77000-11,864
-0.421,56R$ 1,56CEABW137
CEABK140R$ 1,80R$ 1,800.57
1,1241,701,402,0014,0200,560,28-15,196
-0.441,73R$ 1,73CEABW140
CEABK142R$ 1,52R$ 1,520.54
-5,001,180,102,2514,2700,010,01-10,648
-0.461,93R$ 1,93CEABW142
CEABK149R$ 1,35R$ 1,350.49
9,75600014,77000-13,389
-0.512,07R$ 2,07CEABW149
CEABK15R$ 1,08R$ 1,080.44
-13,6000015,270000
-0.542,57R$ 2,57CEABW15
CEABK157R$ 0,92R$ 0,920.39
-23,33300015,770000
-0.582,84R$ 2,84CEABW157
CEABK167R$ 0,61R$ 0,610.3
-12,8570,7301,4516,77000-4,749
-0.693,41R$ 3,41CEABW167
CEABK182R$ 0,38R$ 0,380.2
-26,9230,4300,8518,270000
-0.764,73R$ 4,73CEABW182
CEABK187R$ 0,28R$ 0,280.16
-50,8770,4300,8618,77000-1,17
-0.815,07R$ 5,07CEABW187
CEABK192R$ 0,22R$ 0,220.14
-35,2940,700,041,3519,27000-0,179
-0.815,57R$ 5,57CEABW192
CEABK197R$ 0,18R$ 0,180.11
-56,09800019,770000
-0.935,78R$ 5,78CEABW197
CEABK207R$ 0,11R$ 0,110.08
-47,61900020,770000
-16,6780CEABW207
CEABK212R$ 0,09R$ 0,090.06
-55,0000021,270000
-17,1730CEABW212
CEABK217R$ 0,26R$ 0,260.13
000021,770000
-17,6690CEABW217
CEABK222R$ 0,04R$ 0,040.03
-78,94700022,270000
-18,1640CEABW222
CEABK227R$ 0,18R$ 0,180.1
000022,770000
-18,660CEABW227
CEABK232R$ 0,14R$ 0,140.08
000023,270000
-19,1550CEABW232
CEABK237000
000023,770000
-19,650CEABW237
CEABK242000
000024,270000
-110,1460CEABW242
CEABK247R$ 0,10R$ 0,100.06
000024,770000
-110,6410CEABW247
CEABK252R$ 0,10R$ 0,100.06
000025,270000
-111,1360CEABW252
CEABK282R$ 0,03R$ 0,030.02
-66,6670,0400,0828,270000
-114,109R$ 20,00CEABW282
CEABK322R$ 0,04R$ 0,040.02
000032,270000
-118,072R$ 22,82CEABW322