Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/CEAB3

CEAB3 CEA MODAS ON

    • R$ 13,90

    0,22 arrow +1,608%

    • R$ 14,19

      Máxima

    • R$ 13,56

      Mínima

    • 17.351.200,00

      Volume

    • 23/10/26, 18:39:31

      Último Negócio

    • R$ 13,89

      Abertura

    • R$ 239,91

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 56,00%

      Desvio Padrão (1a)

    • 110,21%

      IV (1a)

    • 56,83%

      EWMA (1a)

    • 1,85

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CEABG795R$ 3,24R$ 6,661
00007,950000
-0.110,84R$ 0,84CEABS795
CEABG8050R$ 6,571
00008,050000
000CEABS805
CEABG8150R$ 6,481
00008,150000
000CEABS815
CEABG8250R$ 6,391
00008,250000
000CEABS825
CEABG8350R$ 6,301
00008,350000
000CEABS835
CEABG8450R$ 6,211
00008,450000
000CEABS845
CEABG855R$ 2,05R$ 6,121
00008,550000
-0.131,05R$ 1,05CEABS855
CEABG8650R$ 6,031
00008,650000
000CEABS865
CEABG8750R$ 5,931
00008,750000
000CEABS875
CEABG8850R$ 5,841
00008,850000
-0.141,24R$ 1,24CEABS885
CEABG8950R$ 5,751
00008,950000
-0.141,09R$ 1,09CEABS895
CEABG9050R$ 5,661
00009,050000
000CEABS905
CEABG915R$ 2,20R$ 5,571
00009,150000
-0.140,97R$ 0,97CEABS915
CEABG9250R$ 5,481
00009,250000
000CEABS925
CEABG9350R$ 5,391
00009,350000
000CEABS935
CEABG9450R$ 5,301
00009,450000
000CEABS945
CEABG9550R$ 5,211
00009,550000
000CEABS955
CEABG9650R$ 5,111
00009,650000
000CEABS965
CEABG9750R$ 5,021
00009,750000
000CEABS975
CEABG9850R$ 4,931
00009,850000
000CEABS985
CEABG9950R$ 4,841
00009,950000
000CEABS995
CEABG100R$ 0,01R$ 4,801
000010,000000
-0.090,23R$ 0,23CEABS100
CEABG102R$ 0,17R$ 4,571
000010,250000
-0.130,49R$ 0,49CEABS102
CEABG105R$ 0,01R$ 4,341
000010,500000
-0.160,77R$ 0,77CEABS105
CEABG107R$ 5,51R$ 5,510.81
000010,7501,000,500
-0.191,20R$ 1,20CEABS107
CEABG110R$ 0,02R$ 3,891
000011,000000
-0.21,31R$ 1,31CEABS110
CEABG112R$ 0,01R$ 3,661
000011,250000
-0.211,44R$ 1,44CEABS112
CEABG115R$ 0,01R$ 3,431
000011,500000
-0.211,11R$ 1,11CEABS115