MOVI3 - MOVIDA ON: Opções e cotação

INÍCIO /MOVI3

MOVI3 MOVIDA ON

-0,25 -3,141%
- R$ 7,91
  Máxima
- R$ 7,69
  Mínima
- 4.375.500,00
  Volume
- 06/08/26, 17:54:42
  Último Negócio
- R$ 7,91
  Abertura
- R$ 33,93
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Baixa
Longo Prazo

Indicadores

60,00%
Desvio Padrão (1a)
0%
IV (1a)

54,99%
EWMA (1a)
2,32
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
MOVIK130	R$ 1,45	R$ 1,45	0.49		0	1,60	0	3,20	12,09	0	0,23	0,12	0		-0.83	2,70	R$ 2,70	MOVIW130

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 313,85 1.17%
AAPL34	R$ 79,50 0.126%
ABCB4	R$ 23,60 -2.318%
ABEV3	R$ 15,66 -1.136%
AERI3	R$ 2,29 -0.435%
AGRO3	R$ 18,18 -0.601%
ALOS3	R$ 27,00 -1.782%
ALPA4	R$ 12,26 -1.447%
ALUP11	R$ 32,51 -0.733%
AMAR3	R$ 0,55 -1.786%
AMBP3	R$ 0,16 6.667%
AMZO34	R$ 69,52 -0.615%
ANIM3	R$ 2,15 0%
ARML3	R$ 3,48 -1.695%
ASAI3	R$ 8,49 -3.851%
ASML34	R$ 158,31 0.019%
AUAU3	R$ 3,57 -1.381%
AUAU99	R$ 4,39 0%
AURA33	R$ 111,78 0.703%
AURE3	R$ 10,98 -1.613%
AXIA3	R$ 53,17 -1.005%
AXIA98	R$ 67,68 0%
AXIA98	R$ 67,68 0%
AXIA99	R$ 74,35 0%
AXIA99	R$ 74,35 0%
AZZA3	R$ 16,19 1.441%
B3SA3	R$ 15,36 -1.222%
BABA34	R$ 23,25 -0.853%
BACW39	R$ 81,91 -0.859%
BBAS3	R$ 20,28 -3.658%
BBDC3	R$ 15,45 -1.905%
BBDC4	R$ 17,70 -1.939%
BBSE3	R$ 40,96 -1.704%
BEEF3	R$ 3,50 -3.047%
BEEM39	R$ 55,44 -1.335%
BERK34	R$ 133,42 0.588%
BHIA3	R$ 0,79 -3.659%
BIAU39	R$ 101,51 -0.908%
BITH11	R$ 74,20 -0.363%
BLAU3	R$ 8,91 0.112%
BMGB4	R$ 5,43 -1.452%
BMOB3	R$ 23,47 -1.963%
BOVA11	R$ 172,04 -1.523%
BOVB11	R$ 179,85 -1.214%
BOVV11	R$ 181,26 -1.021%
BOVX11	R$ 18,01 -1.261%
BPAC11	R$ 56,20 -1.074%
BRAP4	R$ 21,66 -1.545%
BRAV3	R$ 18,52 -4.781%
BRAX11	R$ 146,91 -0.937%
BRKM5	R$ 6,05 3.066%
BRSR6	R$ 14,01 -2.573%
BSLV39	R$ 94,33 -1.74%
CAML3	R$ 4,72 0.64%
CASH3	R$ 4,65 1.307%
CBAV3	R$ 11,13 0.18%
CEAB3	R$ 9,44 1.071%
CHVX34	R$ 96,55 1.163%
CMIG3	R$ 16,45 0.122%
CMIG4	R$ 11,11 -1.244%
CMIN3	R$ 5,75 -2.542%
COCA34	R$ 73,45 -1.224%
COGN3	R$ 2,20 -0.901%
CPFE3	R$ 45,85 -0.521%
CPLE3	R$ 14,90 0.269%
CPLE99	R$ 15,63 0%
CPLE99	R$ 15,63 0%
CSAN3	R$ 3,79 -3.069%
CSMG3	R$ 63,35 -0.565%
CSNA3	R$ 4,74 -3.067%
CURY3	R$ 31,53 -1.561%
CVCB3	R$ 1,51 -2.581%
CXSE3	R$ 19,62 0.874%
CYRE3	R$ 21,83 0.971%
CYRE99	R$ 25,51 0%
DASA3	R$ 2,87 1.056%
DIRR3	R$ 11,75 -0.508%
DXCO3	R$ 5,12 0.787%
E1MR34	R$ 766,84 0%
ECOM3	R$ 0,98 -1.01%
ECOR3	R$ 6,82 -5.801%
EGIE3	R$ 29,91 0.268%
EMBJ3	R$ 91,65 -1.462%
ENEV3	R$ 26,60 -1.408%
ENGI11	R$ 49,46 -1.553%
ENJU3	R$ 0,75 0%
EQTL3	R$ 38,43 -1.914%
ESPA3	R$ 7,56 -1.176%
EVEN3	R$ 4,65 -1.274%
EXXO34	R$ 98,41 1.558%
EZTC3	R$ 11,02 -1.957%
FESA4	R$ 5,70 -4.362%
FLRY3	R$ 17,27 -0.518%
GFSA3	R$ 0,24 -4%
GGBR4	R$ 25,65 -2.509%
GGPS3	R$ 11,60 -0.685%
GMAT3	R$ 3,82 -1.799%
GMCO34	R$ 111,16 -2.747%
GOAU4	R$ 11,20 -2.862%
GOGL34	R$ 152,44 -1.652%
GOLD11	R$ 22,50 -0.574%
GRND3	R$ 3,54 -1.393%
GSGI34	R$ 175,92 -3.309%
HAPV3	R$ 11,13 0.18%
HASH11	R$ 42,47 -0.887%
HBOR3	R$ 1,93 -3.5%
HBSA3	R$ 3,12 -0.319%
HYPE3	R$ 21,33 -0.606%
IFCM3	R$ 1,92 -15.419%
IGTI11	R$ 24,27 -2.881%
INBR32	R$ 28,92 -1.866%
INTB3	R$ 14,63 -3.305%
IRBR3	R$ 52,74 -2.694%
ISAE4	R$ 26,65 -0.225%
ITLC34	R$ 85,35 -2.901%
ITSA4	R$ 13,51 -1.602%
ITUB3	R$ 44,87 -0.752%
ITUB4	R$ 41,83 -1.298%
IVVB11	R$ 443,95 -0.573%
JALL3	R$ 2,00 0%
JBSS32	R$ 69,90 -0.907%
JHSF3	R$ 10,67 -1.659%
JNJB34	R$ 87,16 -0.831%
JPMC34	R$ 181,51 -1.508%
KEPL3	R$ 6,10 -3.175%
KLBN11	R$ 18,02 -3.326%
LAVV3	R$ 9,77 -7.569%
LEVE3	R$ 32,27 -0.401%
LILY34	R$ 203,08 1.236%
LJQQ3	R$ 1,21 -5.469%
LOGG3	R$ 25,29 -1.977%
LOGN3	R$ 27,88 0.288%
LREN3	R$ 13,48 -1.39%
LWSA3	R$ 3,90 -0.51%
M1TA34	R$ 107,90 -0.599%
MATD3	R$ 4,80 -3.226%
MBRF3	R$ 16,46 -1.849%
MCDC34	R$ 70,47 0.185%
MDIA3	R$ 17,38 -1.138%
MDNE3	R$ 24,92 -0.678%
MEAL3	R$ 0,60 1.695%
MELI34	R$ 77,49 -5.118%
MGLU3	R$ 4,57 -4.593%
MILS3	R$ 15,65 0.321%
MLAS3	R$ 1,71 -3.39%
MOTV3	R$ 14,64 -2.204%
MOVI3	R$ 7,71 -3.141%
MRVE3	R$ 4,57 -2.972%
MSFT34	R$ 105,87 1.263%
MTRE3	R$ 2,85 -1.724%
MULT3	R$ 27,88 -2.857%
MYPK3	R$ 9,40 1.075%
N1VO34	R$ 28,92 1.331%
NASD11	R$ 20,88 -0.902%
NATU3	R$ 8,18 -1.446%
NFLX34	R$ 7,52 -1.956%
NVDC34	R$ 23,35 -0.299%
ONCO3	R$ 0,59 -1.667%
ORVR3	R$ 71,08 -0.615%
OXYP34	R$ 47,95 4.194%
P1GR34	R$ 54,65 0.83%
PAGS34	R$ 9,30 -3.125%
PASS3	R$ 23,32 -3.716%
PCAR3	R$ 2,90 -1.361%
PETR3	R$ 47,31 0.339%
PETR4	R$ 42,13 0.477%
PGMN3	R$ 3,40 -3.409%
PIBB11	R$ 313,29 -1.183%
PLPL3	R$ 7,11 -3.397%
PNVL3	R$ 12,17 -2.013%
POMO4	R$ 4,55 -2.361%
POSI3	R$ 3,48 0.578%
PRIO3	R$ 58,61 -0.997%
PSSA3	R$ 52,65 -1.552%
PTBL3	R$ 1,62 -3.571%
PYPL34	R$ 15,23 2.559%
QBTC11	R$ 19,90 -0.45%
QUAL3	R$ 1,54 -2.532%
RADL3	R$ 20,12 -2.092%
RAIL3	R$ 13,71 -2.001%
RAIZ4	R$ 0,26 0%
RANI3	R$ 8,31 -0.954%
RAPT4	R$ 5,04 -0.592%
RDOR3	R$ 34,06 -1.132%
RECV3	R$ 10,07 -0.396%
RENT3	R$ 38,16 -2.653%
RENT4	R$ 37,41 -1.553%
RENT99	R$ 40,66 0%
RIAA3	R$ 7,96 2.445%
RIOT34	R$ 510,50 -2.287%
ROMI3	R$ 5,77 -0.859%
ROXO34	R$ 11,97 -2.762%
SANB11	R$ 29,27 -0.712%
SAPR11	R$ 34,83 0.057%
SAUD3	R$ 14,18 -2.004%
SBFG3	R$ 9,14 -2.35%
SBSP3	R$ 27,39 -1.155%
SEER3	R$ 12,16 -0.246%
SEQL3	R$ 0,07 0%
SIMH3	R$ 7,14 -6.789%
SIMN34	R$ 283,85 -3.744%
SLCE3	R$ 13,21 -2.221%
SMAL11	R$ 105,91 -1.744%
SMFT3	R$ 18,38 -7.823%
SMTO3	R$ 14,69 2.727%
SOJA3	R$ 5,43 -1.093%
SPCX34	R$ 38,85 4.717%
SPXI11	R$ 53,97 -0.79%
SUZB3	R$ 41,97 -2.031%
TAEE11	R$ 39,54 -1.298%
TASA4	R$ 4,78 -1.443%
TCSA3	R$ 0,75 -3.846%
TEND3	R$ 33,10 -1.046%
TIMS3	R$ 18,90 1.07%
TMOS34	R$ 61,15 -0.585%
TOTS3	R$ 32,21 -0.923%
TRIS3	R$ 4,28 -1.835%
TSLA34	R$ 51,09 -0.777%
TSMC34	R$ 268,87 1.614%
TTEN3	R$ 11,59 -1.78%
TUPY3	R$ 15,02 -2.972%
UGPA3	R$ 32,75 1.049%
UNIP6	R$ 61,72 -2.803%
USIM5	R$ 7,19 -3.619%
VALE3	R$ 75,39 -1.657%
VAMO3	R$ 3,11 -6.325%
VAMO99	R$ 3,63 0%
VBBR3	R$ 35,05 -0.114%
VERZ34	R$ 39,71 0.941%
VISA34	R$ 93,57 -2.103%
VIVA3	R$ 21,81 -2.153%
VIVT3	R$ 30,89 -1.025%
VLID3	R$ 17,39 -5.128%
VULC3	R$ 13,94 -0.143%
VVEO3	R$ 0,62 -4.615%
WALM34	R$ 35,48 -1.197%
WEGE3	R$ 48,40 -0.82%
WIZC3	R$ 8,06 -0.617%
XBOV11	R$ 171,33 -1.177%
XPBR31	R$ 85,24 -3.367%
YDUQ3	R$ 8,24 -0.603%

Você no controle das suas Opções

MOVI3 MOVIDA ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT