CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MOVIH504 | 0 | R$ 1,36 | 1 | | 0 | 0 | 0 | 0 | 5,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIT504 |
| MOVIH520 | R$ 2,02 | R$ 2,02 | 0.76 | | 0 | 0 | 0 | 0 | 5,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIT520 |
| MOVIH540 | 0 | R$ 1,09 | 1 | | 0 | 0 | 0 | 0 | 5,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIT540 |
| MOVIH560 | R$ 1,65 | R$ 1,65 | 0.72 | | 0 | 0 | 0 | 0 | 5,54 | 0 | 0,01 | 0,01 | 0 | | -0.27 | 1,21 | R$ 1,21 | MOVIT560 |
| MOVIH58 | R$ 6,85 | R$ 0,73 | 1 | | 0 | 0 | 0 | 0 | 5,74 | 0 | 0 | 0 | 0 | | -0.3 | 0,60 | R$ 0,60 | MOVIT58 |
| MOVIH60 | R$ 1,50 | R$ 1,50 | 0.67 | | 0 | 0 | 0 | 0 | 5,94 | 0 | 0 | 0 | 0 | | -0.25 | 0,15 | R$ 0,15 | MOVIT60 |
| MOVIH934 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,34 | 0 | 0 | 0 | 0 | | -1 | 2,523 | 0 | MOVIT934 |
| MOVIH130 | R$ 0,40 | R$ 0,40 | 0.24 | | 0 | 0,02 | 0,04 | 0 | 12,09 | 0 | 0 | 0 | 0 | | -1 | 5,006 | R$ 3,61 | MOVIT130 |
-0,337%