CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MOVID494 | 0 | R$ 1,24 | 1 | | 0 | 0 | 0 | 0 | 4,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIP494 |
| MOVID520 | R$ 1,50 | R$ 1,50 | 0.75 | | 0 | 0 | 0 | 0 | 5,14 | 0 | 0 | 0 | -9,836 | | -0.26 | 0,55 | R$ 0,55 | MOVIP520 |
| MOVID540 | 0 | R$ 0,86 | 1 | | 0 | 0 | 0 | 0 | 5,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIP540 |
| MOVID560 | R$ 7,30 | R$ 0,68 | 1 | | 0 | 0 | 0 | 0 | 5,54 | 0 | 0 | 0 | 0 | | -0.31 | 1,03 | R$ 1,03 | MOVIP560 |
| MOVID580 | R$ 1,50 | R$ 1,50 | 0.67 | | 0 | 0 | 0 | 0 | 5,74 | 0 | 0 | 0 | 0 | | -0.33 | 0,40 | R$ 0,40 | MOVIP580 |
| MOVID100 | R$ 5,00 | R$ 5,00 | 0.92 | | 0 | 0 | 0 | 0 | 9,94 | 0 | 0 | 0 | 0 | | -1 | 3,482 | R$ 0,01 | MOVIP100 |
| MOVID10 | R$ 4,20 | R$ 4,20 | 0.84 | | 0 | 0 | 0 | 0 | 10,04 | 0 | 0 | 0 | 0 | | -1 | 3,576 | R$ 0,06 | MOVIP10 |
| MOVID105 | R$ 0,62 | R$ 0,62 | 0.33 | | 0 | 0 | 0 | 0 | 10,44 | 0 | 0 | 0 | 0 | | -1 | 3,954 | R$ 0,10 | MOVIP105 |
| MOVID130 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,09 | 0 | 0 | 0 | 0 | | -1 | 5,513 | 0 | MOVIP130 |
-0,337%