MOVI3 MOVIDA ON
- R$ 5,91
-0,02
-0,337%- R$ 6,10
Máxima
- R$ 5,83
Mínima
- 14.172.200,00
Volume
- 05/11/26, 18:05:49
Último Negócio
- R$ 5,95
Abertura
- R$ 84,22
Volume Financeiro
- R$ 6,10
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 114,00%
Desvio Padrão (1a)
- 94,60%
IV (1a)
- 155,88%
EWMA (1a)
- 3,81
Beta (ß)
Destaques
Séries
- 19/11/2026 - 9 dias18/12/2026 - 30 dias15/01/2027 - 46 dias19/02/2027 - 71 dias19/03/2027 - 91 dias16/04/2027 - 110 dias21/05/2027 - 134 dias18/06/2027 - 153 dias16/07/2027 - 173 dias20/08/2027 - 198 dias17/09/2027 - 217 dias15/10/2027 - 236 dias19/11/2027 - 259 dias17/12/2027 - 279 dias17/03/2028 - 342 dias20/04/2028 - 365 dias19/05/2028 - 384 dias16/06/2028 - 403 dias21/07/2028 - 428 dias18/08/2028 - 448 dias15/09/2028 - 467 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOVIA40 | R$ 2,84 | R$ 2,91 | 1 | 0 | 0 | 0 | 0 | 3,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM40 | ||
| MOVIA498 | R$ 2,57 | R$ 2,57 | 0.76 | 0 | 0 | 0 | 0 | 4,92 | 0,55 | 0 | 0,28 | 0 | -0.24 | 0,40 | R$ 0,40 | MOVIM498 | ||
| MOVIA829 | R$ 0,35 | R$ 0,35 | 0.33 | 0 | 0 | 0 | 0 | 7,38 | 0 | 0 | 0 | 0 | -0.56 | 2,03 | R$ 2,03 | MOVIM829 | ||
| MOVIA768 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,68 | 0 | 0 | 0 | 0 | -0.63 | 2,10 | R$ 2,10 | MOVIM768 | ||
| MOVIA778 | R$ 1,68 | R$ 1,68 | 0.58 | 0 | 0 | 0 | 0 | 7,78 | 0 | 0 | 0 | 0 | -1 | 1,688 | 0 | MOVIM778 | ||
| MOVIA794 | R$ 9,06 | 0 | 0 | 0 | 0 | 0 | 0 | 7,88 | 0 | 0 | 0 | 0 | -1 | 1,785 | 0 | MOVIM794 | ||
| MOVIA804 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,98 | 0 | 0 | 0 | 0 | -1 | 1,883 | 0 | MOVIM804 | ||
| MOVIA814 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,08 | 0 | 0 | 0 | 0 | -1 | 1,981 | R$ 1,40 | MOVIM814 | ||
| MOVIA824 | R$ 0,98 | R$ 0,98 | 0.46 | 0 | 0 | 0 | 0 | 8,18 | 0 | 0 | 0 | 0 | -1 | 2,078 | 0 | MOVIM824 | ||
| MOVIA834 | R$ 0,20 | R$ 0,20 | 0.21 | 0 | 0 | 0 | 0 | 8,28 | 0 | 0 | 0 | 0 | -1 | 2,176 | 0 | MOVIM834 | ||
| MOVIA844 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,38 | 0 | 0 | 0 | 0 | -1 | 2,274 | 0 | MOVIM844 | ||
| MOVIA854 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,48 | 0 | 0 | 0 | 0 | -1 | 2,371 | 0 | MOVIM854 | ||
| MOVIA864 | R$ 2,48 | R$ 2,48 | 0.67 | 0 | 0 | 0 | 0 | 8,58 | 0 | 0 | 0 | 0 | -1 | 2,469 | 0 | MOVIM864 | ||
| MOVIA874 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,68 | 0 | 0 | 0 | 0 | -1 | 2,566 | 0 | MOVIM874 | ||
| MOVIA884 | R$ 0,22 | R$ 0,22 | 0.21 | -90,833 | 1,11 | 0,01 | 2,20 | 8,78 | 0 | 0 | 0 | 0 | -1 | 2,664 | 0 | MOVIM884 | ||
| MOVIA894 | R$ 0,40 | R$ 0,40 | 0.29 | 0 | 0 | 0 | 0 | 8,88 | 0 | 0 | 0 | 0 | -1 | 2,762 | 0 | MOVIM894 | ||
| MOVIA904 | R$ 0,20 | R$ 0,20 | 0.19 | 5,263 | 0 | 0 | 0 | 8,98 | 0 | 0 | 0 | 0 | -1 | 2,859 | 0 | MOVIM904 | ||
| MOVIA914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,08 | 0 | 0 | 0 | 0 | -1 | 2,957 | 0 | MOVIM914 | ||
| MOVIA924 | R$ 7,90 | 0 | 0 | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | -1 | 3,055 | 0 | MOVIM924 | ||
| MOVIA934 | R$ 7,77 | 0 | 0 | 0 | 0 | 0 | 0 | 9,28 | 0 | 0 | 0 | 0 | -1 | 3,152 | 0 | MOVIM934 | ||
| MOVIA944 | R$ 0,89 | R$ 0,89 | 0.41 | 0 | 0 | 0 | 0 | 9,38 | 0 | 0 | 0 | 0 | -1 | 3,25 | 0 | MOVIM944 | ||
| MOVIA954 | R$ 0,33 | R$ 0,33 | 0.24 | 0 | 0 | 0 | 0 | 9,48 | 0 | 0 | 0 | 0 | -1 | 3,348 | 0 | MOVIM954 | ||
| MOVIA964 | R$ 0,22 | R$ 0,22 | 0.19 | 0 | 0,02 | 0,03 | 0 | 9,58 | 0 | 2,29 | 1,15 | 0 | -1 | 3,445 | R$ 0,46 | MOVIM964 | ||
| MOVIA974 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,68 | 0 | 0 | 0 | 0 | -1 | 3,543 | R$ 0,23 | MOVIM974 | ||
| MOVIA984 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,78 | 0 | 0 | 0 | 0 | -1 | 3,641 | 0 | MOVIM984 | ||
| MOVIA994 | R$ 0,59 | R$ 0,59 | 0.33 | 0 | 0 | 0 | 0 | 9,88 | 0 | 0 | 0 | 0 | -1 | 3,738 | 0 | MOVIM994 | ||
| MOVIA100 | R$ 1,25 | R$ 1,25 | 0.47 | 0 | 0 | 0 | 0 | 10,03 | 0 | 0 | 0 | 0 | -1 | 3,885 | R$ 0,01 | MOVIM100 | ||
| MOVIA103 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,28 | 0 | 0 | 0 | 0 | -1 | 4,129 | 0 | MOVIM103 | ||
| MOVIA105 | R$ 0,17 | R$ 0,17 | 0.15 | 0 | 0 | 0 | 0 | 10,53 | 0 | 0 | 0 | 0 | -1 | 4,373 | R$ 0,20 | MOVIM105 | ||
| MOVIA108 | R$ 8,30 | 0 | 0 | 0 | 0,01 | 0,02 | 0 | 10,78 | 0 | 0 | 0 | 0 | -1 | 4,617 | R$ 0,40 | MOVIM108 | ||
| MOVIA110 | R$ 0,04 | R$ 0,04 | 0.05 | 0 | 0 | 0 | 0 | 11,03 | 0 | 0 | 0 | 0 | -0.89 | 4,98 | R$ 4,98 | MOVIM110 | ||
| MOVIA113 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,28 | 0 | 0 | 0 | 0 | -1 | 5,106 | 0 | MOVIM113 | ||
| MOVIA118 | R$ 0,16 | R$ 0,16 | 0.13 | 0 | 0 | 0 | 0 | 11,78 | 0 | 0 | 0 | 0 | -1 | 5,594 | 0 | MOVIM118 | ||
| MOVIA127 | R$ 0,04 | R$ 0,04 | 0.05 | 0 | 0 | 0 | 0 | 12,78 | 0 | 0 | 0 | 0 | -1 | 6,57 | R$ 0,90 | MOVIM127 | ||
| MOVIA160 | R$ 3,55 | 0 | 0 | 0 | 0 | 0 | 0 | 15,78 | 0 | 0 | 0 | 0 | -1 | 9,50 | R$ 7,44 | MOVIM160 | ||
| MOVIA182 | R$ 3,96 | 0 | 0 | 0 | 0 | 0 | 0 | 18,28 | 0 | 0 | 0 | 0 | -1 | 11,941 | 0 | MOVIM182 | ||
| MOVIA187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,78 | 0 | 0 | 0 | 0 | -1 | 12,43 | 0 | MOVIM187 |