Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 11:17:21

MOVI3 MOVIDA ON

0,18 +2,174%
- R$ 8,58
  Máxima
- R$ 8,19
  Mínima
- 2.200.900,00
  Volume
- 18/06/25, 11:17:24
  Último Negócio
- R$ 8,28
  Abertura
- R$ 18,59
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

67,00%
Desvio Padrão (1a)
0%
IV (1a)

67,53%
EWMA (1a)
2,80
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
MOVIA40	0	R$ 5,21	1		0	0	0	0	3,98	0	0	0	0		0	0	0	MOVIM40

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,91 -0.057%
AAPL34	R$ 54,09 1.065%
ABCB4	R$ 21,36 0.612%
ABEV3	R$ 13,41 -0.445%
AERI3	R$ 4,17 1.956%
AGRO3	R$ 20,70 -0.576%
ALOS3	R$ 21,79 0.147%
ALPA4	R$ 9,12 0.11%
ALUP11	R$ 30,32 0.066%
AMAR3	R$ 1,41 0%
AMBP3	R$ 167,50 -1.76%
AMER3	R$ 6,24 9.474%
AMZO34	R$ 59,38 0.219%
ANIM3	R$ 4,21 -0.708%
ARML3	R$ 4,40 5.024%
ASAI3	R$ 10,96 -1.351%
AURA33	R$ 51,24 -2.678%
AURE3	R$ 10,08 0.099%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,00 1.01%
AZZA3	R$ 40,68 0%
B3SA3	R$ 13,60 0.517%
BABA34	R$ 22,41 -1.408%
BBAS3	R$ 21,83 -0.32%
BBDC3	R$ 14,42 -0.552%
BBDC4	R$ 16,77 -0.71%
BBSE3	R$ 35,27 -0.76%
BEEF3	R$ 4,80 0.418%
BERK34	R$ 133,13 0.256%
BHIA3	R$ 3,69 1.374%
BLAU3	R$ 13,73 0.956%
BMGB4	R$ 3,69 0%
BMOB3	R$ 19,70 2.658%
BOVA11	R$ 135,65 0.096%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,24 -0.007%
BPAC11	R$ 41,61 -0.24%
BPAN4	R$ 8,25 -0.483%
BRAP4	R$ 15,45 -0.323%
BRAV3	R$ 20,44 -0.729%
BRAX11	R$ 116,18 0.026%
BRFS3	R$ 20,47 -0.098%
BRKM5	R$ 10,38 1.268%
BRSR6	R$ 11,75 -1.011%
CAML3	R$ 5,43 3.626%
CASH3	R$ 7,06 -0.283%
CBAV3	R$ 4,30 -0.232%
CEAB3	R$ 17,51 1.214%
CHVX34	R$ 81,96 0.429%
CMIG3	R$ 15,17 0.198%
CMIG4	R$ 10,74 -0.279%
CMIN3	R$ 4,98 0%
COCA34	R$ 63,70 -0.933%
COGN3	R$ 2,92 -1.684%
CPFE3	R$ 40,73 -0.659%
CPLE3	R$ 11,77 -0.591%
CPLE6	R$ 12,66 -0.861%
CSAN3	R$ 8,11 -0.246%
CSMG3	R$ 27,27 -0.11%
CSNA3	R$ 8,21 0.122%
CURY3	R$ 29,70 -0.402%
CVCB3	R$ 2,33 0%
CXSE3	R$ 14,42 -0.689%
CYRE3	R$ 25,44 0.315%
DASA3	R$ 1,44 -0.69%
DIRR3	R$ 42,33 1.389%
DXCO3	R$ 5,64 1.805%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,68 1.053%
EGIE3	R$ 40,39 -0.099%
ELET3	R$ 40,77 -1.617%
ELET6	R$ 45,69 -0.997%
EMBR3	R$ 72,88 3.966%
ENEV3	R$ 13,78 -0.289%
ENGI11	R$ 47,00 -0.382%
ENJU3	R$ 1,20 0.84%
EQTL3	R$ 36,56 -0.164%
ESPA3	R$ 1,04 1.961%
EVEN3	R$ 7,20 -0.415%
EXXO34	R$ 78,27 0.205%
EZTC3	R$ 13,28 0.378%
FESA4	R$ 7,05 0.142%
FLRY3	R$ 13,32 0.452%
GFSA3	R$ 21,80 -3.111%
GGBR4	R$ 16,68 0.603%
GGPS3	R$ 15,39 0.065%
GMAT3	R$ 7,92 -0.875%
GMCO34	R$ 66,45 -0.225%
GOAU4	R$ 9,25 0.544%
GOGL34	R$ 80,48 -0.297%
GOLD11	R$ 19,43 -0.205%
GOLL54	R$ 220,00 39.241%
GRND3	R$ 5,38 -0.37%
GSGI34	R$ 115,90 1.295%
GUAR3	R$ 8,13 -0.612%
HAPV3	R$ 39,26 -0.305%
HBOR3	R$ 2,91 -3%
HBSA3	R$ 3,83 0.525%
HYPE3	R$ 27,71 -0.324%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,32 0.45%
INBR32	R$ 41,10 -0.412%
INTB3	R$ 15,24 0.661%
IRBR3	R$ 47,11 -1.092%
ISAE4	R$ 23,36 -0.469%
ITLC34	R$ 19,40 1.571%
ITSA4	R$ 10,85 -0.459%
ITUB3	R$ 32,51 -0.914%
ITUB4	R$ 36,86 -0.486%
IVVB11	R$ 369,32 0.06%
JALL3	R$ 3,99 -2.445%
JBSS32	R$ 75,80 -0.263%
JHSF3	R$ 5,29 -2.037%
JNJB34	R$ 55,26 -1.708%
JPMC34	R$ 151,30 2.23%
KEPL3	R$ 8,31 0.12%
KLBN11	R$ 18,15 0.833%
LAVV3	R$ 11,99 -0.167%
LEVE3	R$ 30,03 -0.233%
LILY34	R$ 143,50 -1.266%
LJQQ3	R$ 2,57 -0.772%
LOGG3	R$ 21,16 0.047%
LOGN3	R$ 25,47 -0.508%
LREN3	R$ 18,58 -0.375%
LWSA3	R$ 4,14 -0.242%
M1TA34	R$ 136,90 -0.291%
MATD3	R$ 4,71 1.509%
MCDC34	R$ 79,68 -1.908%
MDIA3	R$ 23,33 -0.427%
MDNE3	R$ 21,70 -0.732%
MEAL3	R$ 1,14 -1.724%
MELI34	R$ 108,66 -1.209%
MGLU3	R$ 9,39 0.536%
MILS3	R$ 10,57 0.19%
MLAS3	R$ 1,14 0%
MOTV3	R$ 13,76 0.438%
MOVI3	R$ 8,46 2.174%
MRFG3	R$ 24,12 -1.148%
MRVE3	R$ 5,99 0.335%
MSFT34	R$ 109,12 -0.474%
MTRE3	R$ 4,09 -0.244%
MULT3	R$ 26,35 0.496%
MYPK3	R$ 13,14 0.305%
N1VO34	R$ 51,15 -0.176%
NASD11	R$ 16,69 0.12%
NEOE3	R$ 25,33 -1.498%
NFLX34	R$ 134,56 0.201%
NTCO3	R$ 10,58 0.475%
NVDC34	R$ 16,56 0.06%
ODPV3	R$ 11,62 0.868%
ONCO3	R$ 4,66 -1.271%
ORVR3	R$ 52,67 0.65%
OXYP34	R$ 42,37 0.403%
P1GR34	R$ 721,58 -1.153%
PAGS34	R$ 10,11 0.298%
PCAR3	R$ 3,08 0.326%
PETR3	R$ 35,85 -0.278%
PETR4	R$ 32,84 -0.304%
PETZ3	R$ 4,27 -0.234%
PIBB11	R$ 243,96 -0.2%
PLPL3	R$ 15,27 -0.196%
PNVL3	R$ 8,55 2.641%
POMO4	R$ 7,62 0.263%
POSI3	R$ 4,45 0.451%
PRIO3	R$ 43,79 -0.545%
PSSA3	R$ 53,09 -1.521%
PTBL3	R$ 4,88 0.826%
PYPL34	R$ 19,33 -0.719%
QUAL3	R$ 1,88 0.535%
RADL3	R$ 14,26 1.063%
RAIL3	R$ 18,52 0.108%
RAIZ4	R$ 1,82 -1.622%
RANI3	R$ 7,63 0.131%
RAPT4	R$ 9,03 -0.987%
RDOR3	R$ 35,26 -0.648%
RECV3	R$ 15,74 0.319%
RENT3	R$ 44,68 0.179%
RIOT34	R$ 313,68 -0.245%
ROMI3	R$ 9,08 -0.656%
ROXO34	R$ 10,97 -2.489%
SANB11	R$ 29,90 -0.829%
SANB3	R$ 14,22 -0.49%
SAPR11	R$ 35,61 -1.603%
SBFG3	R$ 12,25 0.41%
SBSP3	R$ 116,67 -0.137%
SEER3	R$ 10,32 -1.055%
SEQL3	R$ 1,30 -0.763%
SIMH3	R$ 6,07 3.056%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,69 -0.107%
SMAL11	R$ 108,86 -0.311%
SMFT3	R$ 24,01 -0.662%
SMTO3	R$ 19,72 0.254%
SOJA3	R$ 11,57 2.299%
SPXI11	R$ 359,67 0.159%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,74 0.19%
TAEE11	R$ 34,32 -0.493%
TASA4	R$ 7,20 0.559%
TCSA3	R$ 1,17 1.739%
TEND3	R$ 23,13 -1.574%
TIMS3	R$ 21,08 -0.189%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 41,98 0.479%
TRAD3	R$ 7,00 0%
TRIS3	R$ 7,80 -0.128%
TSLA34	R$ 55,35 1.467%
TSMC34	R$ 147,05 -0.237%
TTEN3	R$ 14,52 -1.157%
TUPY3	R$ 18,40 -0.433%
UGPA3	R$ 17,27 0.174%
UNIP6	R$ 58,83 1.065%
USIM5	R$ 4,61 0.436%
VALE3	R$ 51,62 0.408%
VAMO3	R$ 5,00 0%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,60 0.465%
VERZ34	R$ 38,26 0.026%
VISA34	R$ 98,08 0%
VIVA3	R$ 25,28 0.637%
VIVT3	R$ 29,87 -0.731%
VLID3	R$ 25,69 3.798%
VULC3	R$ 19,46 0.725%
VVEO3	R$ 1,20 0%
WALM34	R$ 32,49 0.031%
WEGE3	R$ 41,89 1.159%
WIZC3	R$ 7,94 1.795%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,81 -1.172%
YDUQ3	R$ 16,95 -1.166%
ZAMP3	R$ 3,38 -0.588%