CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MOVIA40 | R$ 5,64 | R$ 5,64 | 0.92 | | 0 | 0 | 0 | 0 | 3,07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIM40 |
| MOVIA498 | 0 | R$ 3,06 | 1 | | 0 | 0 | 0 | 0 | 4,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIM498 |
| MOVIA829 | R$ 5,90 | R$ 5,90 | 0.89 | | 0 | 0 | 0 | 0 | 7,38 | 0 | 0 | 0 | 0 | | -0.33 | 0,93 | R$ 0,93 | MOVIM829 |
| MOVIA794 | 0 | R$ 0,26 | 1 | | 0 | 0 | 0 | 0 | 7,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIM794 |
| MOVIA804 | 0 | R$ 0,17 | 1 | | 0 | 0 | 0 | 0 | 7,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIM804 |
| MOVIA814 | 0 | R$ 0,07 | 1 | | 0 | 0 | 0 | 0 | 8,08 | 0 | 0 | 0 | 0 | | -0.43 | 0,93 | R$ 0,93 | MOVIM814 |
| MOVIA824 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,18 | 0 | 0 | 0 | 0 | | -1 | 0,023 | 0 | MOVIM824 |
| MOVIA834 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,28 | 0 | 0 | 0 | 0 | | -1 | 0,117 | 0 | MOVIM834 |
| MOVIA844 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,38 | 0 | 0 | 0 | 0 | | -1 | 0,212 | 0 | MOVIM844 |
| MOVIA854 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,48 | 0 | 0 | 0 | 0 | | -1 | 0,306 | 0 | MOVIM854 |
| MOVIA864 | R$ 2,48 | R$ 2,48 | 0.65 | | 0 | 0 | 0 | 0 | 8,58 | 0 | 0 | 0 | 0 | | -1 | 0,401 | 0 | MOVIM864 |
| MOVIA874 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,68 | 0 | 0 | 0 | 0 | | -1 | 0,495 | 0 | MOVIM874 |
| MOVIA884 | R$ 2,40 | R$ 2,40 | 0.64 | | 0 | 0 | 0 | 0 | 8,78 | 0 | 0 | 0 | 0 | | -1 | 0,59 | 0 | MOVIM884 |
| MOVIA894 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,88 | 0 | 0 | 0 | 0 | | -1 | 0,685 | 0 | MOVIM894 |
| MOVIA904 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,98 | 0 | 0 | 0 | 0 | | -1 | 0,779 | 0 | MOVIM904 |
| MOVIA914 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,08 | 0 | 0 | 0 | 0 | | -1 | 0,874 | 0 | MOVIM914 |
| MOVIA924 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | | -1 | 0,968 | 0 | MOVIM924 |
| MOVIA934 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,28 | 0 | 0 | 0 | 0 | | -1 | 1,063 | 0 | MOVIM934 |
| MOVIA944 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,38 | 0 | 0 | 0 | 0 | | -1 | 1,157 | 0 | MOVIM944 |
| MOVIA954 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,48 | 0 | 0 | 0 | 0 | | -1 | 1,252 | 0 | MOVIM954 |
| MOVIA964 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,58 | 0 | 0 | 0 | 0 | | -0.78 | 1,51 | R$ 1,51 | MOVIM964 |
| MOVIA974 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,68 | 0 | 0 | 0 | 0 | | -1 | 1,441 | 0 | MOVIM974 |
| MOVIA984 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,78 | 0 | 0 | 0 | 0 | | -1 | 1,535 | 0 | MOVIM984 |
| MOVIA994 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,88 | 0 | 0 | 0 | 0 | | -1 | 1,63 | 0 | MOVIM994 |
| MOVIA100 | R$ 1,25 | R$ 1,25 | 0.48 | | 0 | 0 | 0 | 0 | 10,03 | 0 | 0 | 0 | 0 | | -1 | 1,772 | R$ 0,01 | MOVIM100 |
| MOVIA103 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,28 | 0 | 0 | 0 | 0 | | -1 | 2,008 | 0 | MOVIM103 |
| MOVIA105 | R$ 0,08 | R$ 0,08 | 0.12 | | 0 | 0 | 0 | 0 | 10,53 | 0 | 0 | 0 | 0 | | -1 | 2,244 | R$ 0,20 | MOVIM105 |
| MOVIA108 | R$ 0,80 | R$ 0,80 | 0.38 | | 0 | 0 | 0 | 0 | 10,78 | 0 | 0 | 0 | 0 | | -0.8 | 2,686 | R$ 0,40 | MOVIM108 |
| MOVIA110 | R$ 0,04 | R$ 0,04 | 0.07 | | 0 | 0 | 0 | 0 | 11,03 | 0 | 0 | 0 | 0 | | -0.15 | 8,208 | R$ 0,67 | MOVIM110 |
| MOVIA113 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,28 | 0 | 0 | 0 | 0 | | -1 | 2,953 | 0 | MOVIM113 |
| MOVIA118 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,78 | 0 | 0 | 0 | 0 | | -1 | 3,426 | 0 | MOVIM118 |
| MOVIA160 | R$ 0,43 | R$ 0,43 | 0.21 | | 0 | 0 | 0 | 0 | 15,78 | 0 | 0 | 0 | 0 | | -0.5 | 9,165 | R$ 5,67 | MOVIM160 |
| MOVIA183 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,28 | 0 | 0 | 0 | 0 | | -1 | 9,571 | 0 | MOVIM183 |
-3,141%