CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MOVIC464 | R$ 1,77 | R$ 1,77 | 0.82 | | 0 | 0 | 0 | 0 | 4,64 | 0 | 0 | 0 | -25,49 | | -0.2 | 0,38 | R$ 0,38 | MOVIO464 |
| MOVIC495 | 0 | R$ 1,24 | 1 | | 0 | 0 | 0 | 0 | 4,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIO495 |
| MOVIC499 | 0 | R$ 1,15 | 1 | | 0 | 0 | 0 | 0 | 4,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIO499 |
| MOVIC684 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,84 | 0 | 0 | 0 | 0 | | -1 | 0,616 | 0 | MOVIO684 |
| MOVIC810 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,04 | 0 | 0 | 0 | 0 | | -1 | 1,761 | R$ 1,20 | MOVIO810 |
| MOVIC970 | R$ 0,56 | R$ 0,56 | 0.33 | | 0 | 0 | 0 | 0 | 9,64 | 0 | 0 | 0 | 0 | | -1 | 3,288 | R$ 1,89 | MOVIO970 |
| MOVIC12 | R$ 0,12 | R$ 0,12 | 0.11 | | -57,143 | 0,02 | 0,03 | 0 | 11,84 | 0 | 0 | 0 | 0 | | -0.72 | 5,90 | R$ 5,90 | MOVIO12 |
| MOVIC130 | R$ 0,10 | R$ 0,10 | 0.1 | | 0 | 0,47 | 0,04 | 0,90 | 12,09 | 0 | 0 | 0 | 0 | | -0.28 | 8,79 | R$ 8,79 | MOVIO130 |
| MOVIC125 | R$ 0,20 | R$ 0,20 | 0.15 | | 0 | 0 | 0 | 0 | 12,59 | 0 | 0 | 0 | 0 | | -1 | 6,103 | 0 | MOVIO125 |
| MOVIC135 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0 | 0 | 0 | 13,59 | 0 | 0 | 0 | 0 | | -1 | 7,057 | R$ 1,94 | MOVIO135 |
| MOVIC181 | R$ 4,53 | R$ 4,53 | 0.86 | | 0 | 0 | 0 | 0 | 17,84 | 0 | 0 | 0 | 0 | | -1 | 11,112 | R$ 9,71 | MOVIO181 |
-0,337%