CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MOVIE145 | R$ 3,65 | R$ 3,65 | 0.66 | | 0 | 2,10 | 0 | 4,20 | 13,65 | 0 | 0 | 0 | 0 | | -0.33 | 3,54 | R$ 3,54 | MOVIQ145 |
| MOVIE150 | R$ 4,00 | R$ 4,00 | 0.66 | | 0 | 0 | 0 | 0 | 14,15 | 0 | 0 | 0 | 0 | | -1 | 0,112 | 0 | MOVIQ150 |
| MOVIE171 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,15 | 0 | 0 | 0 | 0 | | -1 | 2,729 | 0 | MOVIQ171 |
| MOVIE181 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,15 | 0 | 0 | 0 | 0 | | -1 | 3,601 | 0 | MOVIQ181 |
| MOVIE191 | R$ 1,53 | R$ 1,53 | 0.4 | | 0 | 0 | 0 | 0 | 19,15 | 0 | 0 | 0 | 0 | | -0.68 | 5,40 | R$ 5,40 | MOVIQ191 |
-5,487%