CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MOVIE720 | R$ 3,42 | R$ 3,42 | 0.76 | | 0 | 0 | 0 | 0 | 7,14 | 0 | 0 | 0 | 0 | | -0.26 | 0,96 | R$ 0,96 | MOVIQ720 |
| MOVIE990 | R$ 1,00 | R$ 1,00 | 0.48 | | 0 | 0 | 0 | 0 | 9,84 | 0 | 0 | 0 | 0 | | -1 | 0,925 | 0 | MOVIQ990 |
| MOVIE145 | R$ 2,64 | R$ 2,64 | 0.59 | | 0 | 0 | 0 | 0 | 13,59 | 0 | 0 | 0 | 0 | | -0.8 | 4,62 | R$ 4,62 | MOVIQ145 |
| MOVIE150 | R$ 3,50 | R$ 3,50 | 0.67 | | 0 | 0 | 0 | 0 | 14,09 | 0 | 0 | 0 | 0 | | -1 | 4,762 | 0 | MOVIQ150 |
| MOVIE171 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,09 | 0 | 0 | 0 | 0 | | -1 | 7,471 | 0 | MOVIQ171 |
| MOVIE181 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,09 | 0 | 0 | 0 | 0 | | -0.85 | 8,635 | R$ 8,10 | MOVIQ181 |
| MOVIE191 | R$ 0,37 | R$ 0,37 | 0.18 | | 0 | 0 | 0 | 0 | 19,09 | 0 | 0 | 0 | 0 | | -0.45 | 11,852 | R$ 9,06 | MOVIQ191 |
+3,377%