Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 06/11/26, 19:48:45

Search Icon
INÍCIO/ALOS3

ALOS3 ALLOS ON

    • R$ 26,57

    1,52 arrow +6,068%

    • R$ 26,72

      Máxima

    • R$ 25,15

      Mínima

    • 13.098.200,00

      Volume

    • 06/11/26, 19:25:22

      Último Negócio

    • R$ 25,49

      Abertura

    • R$ 343,97

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 41,63%

      IV (1a)

    • 53,93%

      EWMA (1a)

    • 1,19

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ALOSB1310R$ 14,481
000012,540000
000ALOSN131
ALOSB179R$ 8,50R$ 13,351
000013,710000
-0.030,15R$ 0,15ALOSN179
ALOSB197R$ 15,87R$ 15,870.83
000019,460,240,020,130
-0.060,20R$ 0,20ALOSN197
ALOSB200R$ 15,88R$ 15,880.83
000019,710,300,030,160
-0.070,25R$ 0,25ALOSN200
ALOSB203R$ 0,01R$ 7,491
000019,790000
-0.150,91R$ 0,91ALOSN203
ALOSB208R$ 0,03R$ 7,011
000020,290000
-0.181,42R$ 1,42ALOSN208
ALOSB207R$ 15,62R$ 15,620.82
000020,4600,030,020
-0.090,30R$ 0,30ALOSN207
ALOSB212R$ 15,19R$ 15,190.81
000020,9600,020,010
-0.10,30R$ 0,30ALOSN212
ALOSB222R$ 14,18R$ 14,180.79
000021,96000-50,00
-0.110,32R$ 0,32ALOSN222
ALOSB2290R$ 5,321
000022,040000
000ALOSN229
ALOSB2570R$ 3,471
000023,9600,150,08-43,00
-0.190,57R$ 0,57ALOSN257
ALOSB256R$ 2,37R$ 3,231
000024,210000
-0.251,05R$ 1,05ALOSN256
ALOSB2550R$ 2,191
000025,290000
000ALOSN255
ALOSB2740R$ 1,781
000025,710000
-0.331,24R$ 1,24ALOSN274
ALOSB286R$ 0,99R$ 0,990.58
000027,210000
-0.423,50R$ 3,50ALOSN286
ALOSB2870R$ 0,021
000027,540000
000ALOSN287
ALOSB294R$ 0,82R$ 0,820.46
000027,960000
-10,3840ALOSN294
ALOSB290000
000028,210000
-10,6250ALOSN290
ALOSB314R$ 2,86R$ 2,860.5
000029,210000
-11,59R$ 1,58ALOSN314
ALOSB325R$ 0,30R$ 0,300.21
000029,960000
-0.525,20R$ 5,20ALOSN325
ALOSB332R$ 0,70R$ 0,700.26
000031,460000
-0.1224,325R$ 2,64ALOSN332
ALOSB336R$ 1,41R$ 1,410.33
000032,460000
-0.577,50R$ 7,50ALOSN336
ALOSB349R$ 1,24R$ 1,240.3
000032,960000
-15,2050ALOSN349
ALOSB340R$ 3,35R$ 3,350.44
000033,710000
-15,9280ALOSN340
ALOSB375R$ 0,60R$ 0,600.19
000034,960000
-17,1330ALOSN375
ALOSB382R$ 0,50R$ 0,500.16
000036,460000
-18,5790ALOSN382
ALOSB407R$ 0,11R$ 0,110.05
00,4000,7938,960000
-110,9890ALOSN407
ALOSB409R$ 0,10R$ 0,100.05
000039,210000
-111,230ALOSN409
ALOSB496000
000049,040000
-120,7060ALOSN496