CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ALOSB179 | R$ 8,50 | R$ 16,41 | 1 | | 0 | 0 | 0 | 0 | 15,45 | 0 | 0 | 0 | 0 | | -0.02 | 0,15 | R$ 0,15 | ALOSN179 |
| ALOSB274 | 0 | R$ 5,58 | 1 | | 0 | 0 | 0 | 0 | 27,45 | 0 | 0 | 0 | 0 | | -0.19 | 1,00 | R$ 1,00 | ALOSN274 |
| ALOSB287 | 0 | R$ 4,45 | 1 | | 0 | 0 | 0 | 0 | 28,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSN287 |
| ALOSB314 | R$ 4,00 | R$ 4,00 | 0.68 | | 0 | 0 | 0 | 0 | 30,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSN314 |
| ALOSB325 | 0 | R$ 1,74 | 1 | | 0 | 0 | 0 | 0 | 31,70 | 0 | 0 | 0 | 16,766 | | -0.36 | 1,95 | R$ 1,95 | ALOSN325 |
| ALOSB332 | 0 | R$ 0,38 | 1 | | 0 | 0 | 0 | 0 | 33,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSN332 |
| ALOSB349 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,70 | 0 | 0 | 0 | 0 | | -1 | 0,971 | 0 | ALOSN349 |
| ALOSB375 | R$ 2,00 | R$ 2,00 | 0.41 | | 0 | 0 | 0 | 0 | 36,70 | 0 | 0 | 0 | 0 | | -1 | 2,777 | 0 | ALOSN375 |
| ALOSB382 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,20 | 0 | 0 | 0 | 0 | | -1 | 4,131 | 0 | ALOSN382 |
| ALOSB409 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,95 | 0 | 0 | 0 | 0 | | -1 | 6,614 | 0 | ALOSN409 |
-2,723%