CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ALOSA985 | 0 | R$ 21,46 | 1 | | 0 | 0 | 0 | 0 | 9,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSM985 |
| ALOSA18 | 0 | R$ 16,34 | 1 | | 0 | 0 | 0 | 0 | 15,45 | 0 | 0 | 0 | 0 | | -0.01 | 0,02 | R$ 0,02 | ALOSM18 |
| ALOSA202 | 0 | R$ 11,99 | 1 | | 0 | 0 | 0 | 0 | 20,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSM202 |
| ALOSA239 | 0 | R$ 8,79 | 1 | | 0 | 0 | 0 | 0 | 23,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSM239 |
| ALOSA30 | R$ 3,60 | R$ 4,22 | 1 | | 0 | 0 | 0 | 0 | 28,70 | 0 | 0,09 | 0,05 | 0 | | -0.22 | 1,00 | R$ 1,00 | ALOSM30 |
| ALOSA314 | R$ 0,02 | R$ 1,71 | 1 | | 0 | 0 | 0 | 0 | 31,45 | 0 | 0 | 0 | 0 | | -0.34 | 1,30 | R$ 1,30 | ALOSM314 |
| ALOSA329 | R$ 0,01 | R$ 0,33 | 1 | | 0 | 0 | 0 | 0 | 32,95 | 0 | 0 | 0 | 0 | | -0.42 | 3,60 | R$ 3,60 | ALOSM329 |
| ALOSA350 | R$ 2,40 | R$ 2,40 | 0.5 | | 0 | 0 | 0 | 0 | 34,20 | 0 | 0 | 0 | 0 | | -1 | 0,81 | 0 | ALOSM350 |
| ALOSA357 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,20 | 0 | 0 | 0 | 0 | | -1 | 1,725 | 0 | ALOSM357 |
| ALOSA381 | R$ 1,46 | R$ 1,46 | 0.37 | | 0 | 0 | 0 | 0 | 36,70 | 0 | 0 | 0 | 0 | | -0.61 | 4,87 | R$ 4,87 | ALOSM381 |
| ALOSA377 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,70 | 0 | 0 | 0 | 0 | | -1 | 4,011 | 0 | ALOSM377 |
| ALOSA397 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,95 | 0 | 0 | 0 | 0 | | -1 | 5,155 | 0 | ALOSM397 |
-2,371%