CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ALOSA18 | 0 | R$ 14,55 | 1 | | 0 | 0 | 0 | 0 | 15,98 | 0 | 0 | 0 | 0 | | -0.02 | 0,07 | R$ 0,07 | ALOSM18 |
| ALOSA30 | R$ 3,60 | R$ 3,60 | 0.73 | | 0 | 0 | 0 | 0 | 29,23 | 0 | 0 | 0 | 0 | | -0.3 | 1,53 | R$ 1,53 | ALOSM30 |
| ALOSA350 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,73 | 0 | 0 | 0 | 0 | | -1 | 2,331 | 0 | ALOSM350 |
| ALOSA357 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,73 | 0 | 0 | 0 | 0 | | -1 | 3,231 | 0 | ALOSM357 |
| ALOSA381 | R$ 3,00 | R$ 3,00 | 0.43 | | 0 | 0 | 0 | 0 | 37,23 | 0 | 0 | 0 | 0 | | -0.85 | 4,87 | R$ 4,87 | ALOSM381 |
| ALOSA397 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,48 | 0 | 0 | 0 | 0 | | -1 | 6,606 | 0 | ALOSM397 |
-2,756%