Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 06/11/26, 19:48:45

Search Icon
INÍCIO/ALOS3

ALOS3 ALLOS ON

    • R$ 26,57

    1,52 arrow +6,068%

    • R$ 26,72

      Máxima

    • R$ 25,15

      Mínima

    • 13.098.200,00

      Volume

    • 06/11/26, 19:25:22

      Último Negócio

    • R$ 25,49

      Abertura

    • R$ 343,97

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 41,63%

      IV (1a)

    • 53,93%

      EWMA (1a)

    • 1,19

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ALOSA9850R$ 18,081
00008,690000
000ALOSM985
ALOSA9970R$ 17,401
00009,390000
000ALOSM997
ALOSA180R$ 13,181
000013,710000
-0.010,03R$ 0,03ALOSM18
ALOSA1550R$ 11,641
000015,290000
000ALOSM155
ALOSA1690R$ 10,911
000016,040000
000ALOSM169
ALOSA2020R$ 8,541
000018,460,1500,080
-0.040,10R$ 0,10ALOSM202
ALOSA216R$ 7,81R$ 7,810.8
000020,790000
000ALOSM216
ALOSA239R$ 2,76R$ 5,131
000021,9600,030,02-29,63
-0.090,19R$ 0,19ALOSM239
ALOSA261R$ 2,82R$ 2,820.8
000024,711,1500,570
-0.281,00R$ 1,00ALOSM261
ALOSA26R$ 1,50R$ 2,201
00,781,55024,9600,090,050
-0.31,10R$ 1,10ALOSM26
ALOSA273R$ 1,02R$ 1,020.7
000026,46000-51,938
-0.41,24R$ 1,24ALOSM273
ALOSA30R$ 1,30R$ 1,300.55
-26,5540,030,05026,96000517,391
-0.451,42R$ 1,42ALOSM30
ALOSA296R$ 0,93R$ 0,930.4
272,0000028,460000
-0.474,80R$ 4,80ALOSM296
ALOSA314R$ 0,58R$ 0,580.28
-90,33300029,710000
-0.554,80R$ 4,80ALOSM314
ALOSA329R$ 0,50R$ 0,500.22
000031,210000
-13,908R$ 2,59ALOSM329
ALOSA350R$ 5,00R$ 5,000.52
000032,460000
-15,1290ALOSM350
ALOSA337000
000032,540000
-15,2070ALOSM337
ALOSA347R$ 0,05R$ 0,050.04
000032,960000
-15,6170ALOSM347
ALOSA357R$ 0,72R$ 0,720.22
000033,460000
-16,1050ALOSM357
ALOSA34R$ 0,42R$ 0,420.16
000034,460000
-17,082R$ 5,61ALOSM34
ALOSA381R$ 0,02R$ 0,020.02
000034,96000218,443
-0.97,77R$ 7,77ALOSM381
ALOSA377R$ 0,14R$ 0,140.07
00,020,03035,960000
-18,5470ALOSM377
ALOSA366000
000036,040000
-18,6250ALOSM366
ALOSA397R$ 0,05R$ 0,050.03
00,2500,5037,210000
-19,7670ALOSM397
ALOSA38R$ 0,08R$ 0,080.04
000037,540000
-110,090ALOSM38
ALOSA516000
000050,790000
-123,0290ALOSM516