CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ALOSL262W1 | 0 | R$ 0,63 | 1 | | 0 | 0 | 0 | 0 | 26,21 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSX262W1 |
| ALOSL302W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,21 | 0 | 0 | 0 | 0 | | -1 | 3,33 | 0 | ALOSX302W1 |
| ALOSL307W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,71 | 0 | 0 | 0 | 0 | | -1 | 3,825 | 0 | ALOSX307W1 |
| ALOSL312W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,21 | 0 | 0 | 0 | 0 | | -1 | 4,32 | 0 | ALOSX312W1 |
| ALOSL317W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,71 | 0 | 0 | 0 | 0 | | -1 | 4,815 | 0 | ALOSX317W1 |
| ALOSL322W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,21 | 0 | 0 | 0 | 0 | | -1 | 5,309 | 0 | ALOSX322W1 |
| ALOSL327W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,71 | 0 | 0 | 0 | 0 | | -1 | 5,804 | 0 | ALOSX327W1 |
| ALOSL332W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,21 | 0 | 0 | 0 | 0 | | -1 | 6,299 | 0 | ALOSX332W1 |
| ALOSL337W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,71 | 0 | 0 | 0 | 0 | | -1 | 6,794 | 0 | ALOSX337W1 |
| ALOSL342W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,21 | 0 | 0 | 0 | 0 | | -1 | 7,289 | 0 | ALOSX342W1 |
| ALOSL347W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,71 | 0 | 0 | 0 | 0 | | -1 | 7,784 | 0 | ALOSX347W1 |
| ALOSL352W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,21 | 0 | 0 | 0 | 0 | | -1 | 8,279 | 0 | ALOSX352W1 |
| ALOSL357W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,71 | 0 | 0 | 0 | 0 | | -1 | 8,774 | 0 | ALOSX357W1 |
| ALOSL362W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,21 | 0 | 0 | 0 | 0 | | -1 | 9,268 | 0 | ALOSX362W1 |
| ALOSL367W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,71 | 0 | 0 | 0 | 0 | | -1 | 9,763 | 0 | ALOSX367W1 |
| ALOSL372W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,21 | 0 | 0 | 0 | 0 | | -1 | 10,258 | 0 | ALOSX372W1 |
| ALOSL377W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,71 | 0 | 0 | 0 | 0 | | -1 | 10,753 | 0 | ALOSX377W1 |
| ALOSL382W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,21 | 0 | 0 | 0 | 0 | | -1 | 11,248 | 0 | ALOSX382W1 |
| ALOSL387W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,71 | 0 | 0 | 0 | 0 | | -1 | 11,743 | 0 | ALOSX387W1 |
| ALOSL392W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,21 | 0 | 0 | 0 | 0 | | -1 | 12,238 | 0 | ALOSX392W1 |
| ALOSL397W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,71 | 0 | 0 | 0 | 0 | | -1 | 12,732 | 0 | ALOSX397W1 |
+6,068%