CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CSNAC530 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,30 | 0,95 | 0 | 0,48 | 0 | | -0.45 | 0,62 | R$ 0,62 | CSNAO530 |
| CSNAC580 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | | -1 | 0,506 | 0 | CSNAO580 |
| CSNAC800 | R$ 0,26 | R$ 0,26 | 0.24 | | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | | -1 | 2,534 | R$ 1,21 | CSNAO800 |
| CSNAC900 | R$ 0,62 | R$ 0,62 | 0.36 | | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | | -1 | 3,456 | R$ 2,71 | CSNAO900 |
| CSNAC951 | R$ 0,63 | R$ 0,63 | 0.36 | | 0 | 0,65 | 0 | 1,29 | 9,51 | 0 | 0 | 0 | 0 | | -0.37 | 5,87 | R$ 3,09 | CSNAO951 |
| CSNAC10 | R$ 0,50 | R$ 0,50 | 0.31 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | -1 | 4,377 | R$ 3,31 | CSNAO10 |
| CSNAC99 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,01 | 0 | 0 | 0 | 0 | | -0.83 | 4,566 | R$ 3,46 | CSNAO99 |
| CSNAC105 | R$ 0,07 | R$ 0,07 | 0.09 | | 0 | 0 | 0 | 0 | 10,51 | 0 | 0 | 0 | 0 | | -1 | 4,847 | R$ 3,85 | CSNAO105 |
| CSNAC110 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 5,299 | R$ 5,22 | CSNAO110 |
| CSNAC115 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,51 | 0 | 0 | 0 | 0 | | -1 | 5,769 | R$ 5,67 | CSNAO115 |
-2,222%