CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CSNAD514 | 0 | R$ 0,15 | 1 | | 0 | 0 | 0 | 0 | 5,14 | 0 | 0 | 0 | 7,463 | | -0.39 | 0,72 | R$ 0,72 | CSNAP514 |
| CSNAD554 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,54 | 0 | 0 | 0 | 0 | | -1 | 0,217 | 0 | CSNAP554 |
| CSNAD804 | R$ 0,25 | R$ 0,25 | 0.24 | | 0 | 0,04 | 0,07 | 0 | 8,04 | 0 | 0 | 0 | 0 | | -0.97 | 2,51 | R$ 2,51 | CSNAP804 |
| CSNAD904 | R$ 0,68 | R$ 0,68 | 0.38 | | 0 | 0 | 0 | 0 | 9,04 | 0 | 0 | 0 | 0 | | -1 | 3,411 | R$ 2,10 | CSNAP904 |
| CSNAD951 | R$ 0,45 | R$ 0,45 | 0.3 | | 0 | 0 | 0 | 0 | 9,51 | 0 | 0 | 0 | 0 | | -1 | 3,84 | R$ 2,65 | CSNAP951 |
| CSNAD99 | R$ 0,50 | R$ 0,50 | 0.31 | | 0 | 0 | 0 | 0 | 10,01 | 0 | 0 | 0 | 0 | | -1 | 4,297 | 0 | CSNAP99 |
| CSNAD10 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,04 | 0 | 0 | 0 | 0 | | -1 | 4,324 | 0 | CSNAP10 |
| CSNAD104 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,51 | 0 | 0 | 0 | 0 | | -1 | 4,753 | 0 | CSNAP104 |
| CSNAD11 | R$ 0,15 | R$ 0,15 | 0.14 | | 0 | 0,25 | 0 | 0,50 | 11,04 | 0 | 0 | 0 | 0 | | -1 | 5,237 | 0 | CSNAP11 |
| CSNAD114 | R$ 0,07 | R$ 0,07 | 0.08 | | 0 | 0 | 0 | 0 | 11,51 | 0 | 0 | 0 | 0 | | -1 | 5,666 | R$ 3,22 | CSNAP114 |
-2,222%