CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CSNAD804 | R$ 0,72 | R$ 0,72 | 0.44 | | -19,101 | 0 | 0 | 0 | 8,04 | 0 | 0 | 0 | 0 | | -0.66 | 1,64 | R$ 1,64 | CSNAP804 |
| CSNAD904 | R$ 1,32 | R$ 1,32 | 0.52 | | 0 | 0 | 0 | 0 | 9,04 | 0 | 0 | 0 | 0 | | -1 | 2,147 | R$ 1,70 | CSNAP904 |
| CSNAD951 | R$ 0,48 | R$ 0,48 | 0.32 | | -59,664 | 0 | 0 | 0 | 9,51 | 0 | 0 | 0 | 0 | | -1 | 2,555 | R$ 1,51 | CSNAP951 |
| CSNAD99 | R$ 0,42 | R$ 0,42 | 0.29 | | -53,333 | 0 | 0 | 0 | 10,01 | 0 | 0 | 0 | 0 | | -1 | 2,99 | 0 | CSNAP99 |
| CSNAD10 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,04 | 0 | 0 | 0 | 0 | | -1 | 3,016 | 0 | CSNAP10 |
| CSNAD104 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,51 | 0 | 0 | 0 | 0 | | -1 | 3,424 | 0 | CSNAP104 |
| CSNAD11 | R$ 0,95 | R$ 0,95 | 0.42 | | 0 | 0 | 0 | 0 | 11,04 | 0 | 0 | 0 | 0 | | -1 | 3,885 | 0 | CSNAP11 |
| CSNAD114 | R$ 0,71 | R$ 0,71 | 0.35 | | 0 | 0,03 | 0,06 | 0 | 11,51 | 0 | 0 | 0 | 0 | | -1 | 4,293 | R$ 3,22 | CSNAP114 |
-6,393%