CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CSNAD804 | R$ 0,69 | R$ 0,69 | 0.44 | | 0 | 0 | 0 | 0 | 8,04 | 0 | 0 | 0 | 0 | | -0.69 | 1,44 | R$ 1,44 | CSNAP804 |
| CSNAD904 | R$ 0,68 | R$ 0,68 | 0.39 | | 0 | 0 | 0 | 0 | 9,04 | 0 | 0 | 0 | 0 | | -0.91 | 2,10 | R$ 2,10 | CSNAP904 |
| CSNAD951 | R$ 0,50 | R$ 0,50 | 0.33 | | 0 | 0 | 0 | 0 | 9,51 | 0 | 0 | 0 | 0 | | -0.81 | 2,65 | R$ 2,65 | CSNAP951 |
| CSNAD99 | R$ 0,50 | R$ 0,50 | 0.31 | | 0 | 0 | 0 | 0 | 10,01 | 0 | 0 | 0 | 0 | | -1 | 2,923 | 0 | CSNAP99 |
| CSNAD10 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,04 | 0 | 0 | 0 | 0 | | -1 | 2,95 | 0 | CSNAP10 |
| CSNAD104 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,51 | 0 | 0 | 0 | 0 | | -1 | 3,371 | 0 | CSNAP104 |
| CSNAD11 | R$ 0,95 | R$ 0,95 | 0.41 | | 0 | 0 | 0 | 0 | 11,04 | 0 | 0 | 0 | 0 | | -1 | 3,846 | 0 | CSNAP11 |
| CSNAD114 | R$ 0,71 | R$ 0,71 | 0.35 | | 0 | 0 | 0 | 0 | 11,51 | 0 | 0 | 0 | 0 | | -0.97 | 4,287 | R$ 3,22 | CSNAP114 |
+0,666%