CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CSNAG620 | R$ 1,71 | R$ 1,71 | 0.69 | | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | | -0.31 | 0,67 | R$ 0,67 | CSNAS620 |
| CSNAG700 | R$ 1,57 | R$ 1,57 | 0.63 | | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | | -1 | 0,024 | 0 | CSNAS700 |
| CSNAG770 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | | -0.58 | 1,10 | R$ 1,10 | CSNAS770 |
| CSNAG80 | R$ 1,13 | R$ 1,13 | 0.53 | | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | | -0.62 | 1,30 | R$ 1,30 | CSNAS80 |
| CSNAG850 | R$ 1,03 | R$ 1,03 | 0.49 | | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | | -1 | 1,326 | 0 | CSNAS850 |
| CSNAG90 | R$ 2,65 | R$ 2,65 | 0.69 | | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | | -1 | 1,76 | 0 | CSNAS90 |
| CSNAG951 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,51 | 0 | 0 | 0 | 0 | | -1 | 2,202 | 0 | CSNAS951 |
| CSNAG10 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | -1 | 2,627 | 0 | CSNAS10 |
| CSNAG99 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,01 | 0 | 0 | 0 | 0 | | -1 | 2,636 | 0 | CSNAS99 |
| CSNAG105 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,51 | 0 | 0 | 0 | 0 | | -1 | 3,07 | 0 | CSNAS105 |
| CSNAG11 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 3,495 | 0 | CSNAS11 |
| CSNAG115 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,51 | 0 | 0 | 0 | 0 | | -1 | 3,938 | 0 | CSNAS115 |
+0,666%