CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SAPRL250 | 0 | R$ 14,19 | 1 | | 0 | 0 | 0 | 0 | 23,33 | 0,08 | 0,01 | 0,05 | 0 | | -0.01 | 0,05 | R$ 0,05 | SAPRX250 |
| SAPRL270 | 0 | R$ 10,62 | 1 | | 0 | 0 | 0 | 0 | 27,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRX270 |
| SAPRL273 | 0 | R$ 10,38 | 1 | | 0 | 0 | 0 | 0 | 27,33 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRX273 |
| SAPRL275 | 0 | R$ 10,15 | 1 | | 0 | 0 | 0 | 0 | 27,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRX275 |
| SAPRL278 | 0 | R$ 9,91 | 1 | | 0 | 0 | 0 | 0 | 27,83 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRX278 |
| SAPRL280 | 0 | R$ 9,67 | 1 | | 0 | 0 | 0 | 0 | 28,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRX280 |
| SAPRL283 | 0 | R$ 9,43 | 1 | | 0 | 0 | 0 | 0 | 28,33 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRX283 |
| SAPRL285 | 0 | R$ 9,19 | 1 | | 0 | 0 | 0 | 0 | 28,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRX285 |
| SAPRL288 | 0 | R$ 8,96 | 1 | | 0 | 0 | 0 | 0 | 28,83 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRX288 |
| SAPRL290 | 0 | R$ 8,72 | 1 | | 0 | 0 | 0 | 0 | 29,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRX290 |
| SAPRL293 | 0 | R$ 8,48 | 1 | | 0 | 0 | 0 | 0 | 29,33 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRX293 |
| SAPRL295 | 0 | R$ 8,24 | 1 | | 0 | 0 | 0 | 0 | 29,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRX295 |
| SAPRL298 | 0 | R$ 8,01 | 1 | | 0 | 0 | 0 | 0 | 29,83 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRX298 |
| SAPRL300 | 0 | R$ 7,77 | 1 | | 0 | 0 | 0 | 0 | 30,08 | 0,60 | 0 | 0,30 | 0 | | -0.08 | 0,26 | R$ 0,26 | SAPRX300 |
| SAPRL303 | 0 | R$ 7,53 | 1 | | 0 | 0 | 0 | 0 | 30,33 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRX303 |
| SAPRL305 | 0 | R$ 7,29 | 1 | | 0 | 0 | 0 | 0 | 30,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRX305 |
| SAPRL308 | 0 | R$ 7,05 | 1 | | 0 | 0 | 0 | 0 | 30,83 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRX308 |
| SAPRL313 | R$ 8,37 | R$ 8,37 | 0.78 | | 0 | 0 | 0 | 0 | 31,33 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRX313 |
| SAPRL315 | 0 | R$ 6,34 | 1 | | 0 | 0 | 0 | 0 | 31,58 | 0 | 0 | 0 | 0 | | -0.12 | 0,38 | R$ 0,38 | SAPRX315 |
| SAPRL318 | 0 | R$ 6,10 | 1 | | 0 | 0 | 0 | 0 | 31,83 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRX318 |
| SAPRL320 | 0 | R$ 5,87 | 1 | | 0 | 0 | 0 | 0 | 32,08 | 0 | 0 | 0 | 0 | | -0.13 | 0,45 | R$ 0,45 | SAPRX320 |
| SAPRL323 | R$ 6,31 | R$ 6,31 | 0.83 | | 0 | 0 | 0 | 0 | 32,33 | 0 | 0 | 0 | 0 | | -0.15 | 0,54 | R$ 0,54 | SAPRX323 |
| SAPRL325 | 0 | R$ 5,39 | 1 | | 0 | 0 | 0 | 0 | 32,58 | 0 | 0 | 0 | 0 | | -0.15 | 0,51 | R$ 0,51 | SAPRX325 |
| SAPRL328 | 0 | R$ 5,15 | 1 | | 0 | 0 | 0 | 0 | 32,83 | 0 | 0 | 0 | 0 | | -0.17 | 0,62 | R$ 0,62 | SAPRX328 |
| SAPRL330 | R$ 5,74 | R$ 5,74 | 0.8 | | 0 | 0 | 0 | 0 | 33,08 | 0 | 0 | 0 | 0 | | -0.17 | 0,61 | R$ 0,61 | SAPRX330 |
| SAPRL333 | R$ 5,55 | R$ 5,55 | 0.79 | | 0 | 0 | 0 | 0 | 33,33 | 0 | 0 | 0 | 0 | | -0.19 | 0,71 | R$ 0,71 | SAPRX333 |
| SAPRL605 | R$ 0,06 | R$ 0,06 | 0.02 | | 0 | 0 | 0 | 0 | 60,58 | 0 | 0 | 0 | 0 | | -1 | 21,243 | 0 | SAPRX605 |
+0,11%