Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/10/26, 19:45:00

Search Icon
INÍCIO/TTEN3

TTEN3 3TENTOS ON

    • R$ 13,65

    -0,04 arrow -0,292%

    • R$ 13,82

      Máxima

    • R$ 13,37

      Mínima

    • 2.544.500,00

      Volume

    • 22/10/26, 17:57:45

      Último Negócio

    • R$ 13,65

      Abertura

    • R$ 34,65

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 64,98%

      IV (1a)

    • 44,78%

      EWMA (1a)

    • 0,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TTENK1010R$ 3,611
000010,13000-10,00
-0.060,09R$ 0,09TTENW101
TTENK1030R$ 3,371
000010,380000
000TTENW103
TTENK1060R$ 3,121
000010,630000
000TTENW106
TTENK1080R$ 2,871
000010,880000
-0.110,17R$ 0,17TTENW108
TTENK1110R$ 2,621
000011,130000
-0.130,21R$ 0,21TTENW111
TTENK1130R$ 2,381
000011,380000
-0.170,33R$ 0,33TTENW113
TTENK116R$ 1,80R$ 2,131
02,5505,0911,630,400,140,270
-0.170,28R$ 0,28TTENW116
TTENK118R$ 1,73R$ 1,881
000011,8800059,091
-0.20,35R$ 0,35TTENW118
TTENK121R$ 2,10R$ 2,100.76
000012,130000
-0.240,45R$ 0,45TTENW121
TTENK123R$ 2,00R$ 2,000.72
48,14800012,3800036,364
-0.280,60R$ 0,60TTENW123
TTENK1260R$ 1,141
000012,630000
000TTENW126
TTENK128R$ 1,63R$ 1,630.66
01,7503,5012,881,0000,50-10,714
-0.340,75R$ 0,75TTENW128
TTENK131R$ 1,30R$ 1,300.64
7,43800013,130000
-0.370,88R$ 0,88TTENW131
TTENK133R$ 1,30R$ 1,300.6
000013,380000
-0.41,05R$ 1,05TTENW133
TTENK14R$ 1,10R$ 1,100.56
25,000,850,101,6013,6300,470,2417,647
-0.441,00R$ 1,00TTENW14
TTENK146R$ 0,65R$ 0,650.41
-16,66700014,6300,690,350
-0.522,10R$ 2,10TTENW146
TTENK151R$ 0,50R$ 0,500.34
-10,7140,040,08015,130000
-0.731,63R$ 1,63TTENW151
TTENK158000
000015,880000
-12,0830TTENW158
TTENK161R$ 0,31R$ 0,310.23
-6,06100016,130000
-0.623,34R$ 3,34TTENW161
TTENK173000
000017,380000
-13,5690TTENW173