CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| WEGEK371 | 0 | R$ 21,66 | 1 | | 0 | 0 | 0 | 0 | 35,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | WEGEW371 |
| WEGEK47 | R$ 5,40 | R$ 13,09 | 1 | | 0 | 0 | 0 | 0 | 45,36 | 0 | 0 | 0 | 0 | | -0.15 | 1,50 | R$ 1,50 | WEGEW47 |
| WEGEK48 | R$ 8,23 | R$ 12,18 | 1 | | 0 | 0 | 0 | 0 | 46,36 | 3,97 | 0 | 1,99 | 0 | | -0.22 | 3,94 | R$ 3,94 | WEGEW48 |
| WEGEK49 | R$ 4,70 | R$ 11,28 | 1 | | 0 | 0 | 0 | 0 | 47,36 | 0 | 0 | 0 | 0 | | -0.18 | 1,80 | R$ 1,80 | WEGEW49 |
| WEGEK481 | 0 | R$ 10,61 | 1 | | 0 | 0 | 0 | 0 | 48,11 | 0 | 0 | 0 | 0 | | -0.2 | 2,13 | R$ 2,13 | WEGEW481 |
| WEGEK50 | R$ 3,95 | R$ 10,16 | 1 | | 0 | 0 | 0 | 0 | 48,61 | 0 | 0 | 0 | 0 | | -0.21 | 2,50 | R$ 2,50 | WEGEW50 |
| WEGEK51 | R$ 8,40 | R$ 9,25 | 1 | | 0 | 0,35 | 0,69 | 0 | 49,61 | 0 | 0 | 0 | 0 | | -0.26 | 5,46 | R$ 5,46 | WEGEW51 |
| WEGEK532 | R$ 5,39 | R$ 7,45 | 1 | | 0 | 0 | 0 | 0 | 51,61 | 0 | 0 | 0 | 0 | | -0.29 | 6,61 | R$ 6,61 | WEGEW532 |
| WEGEK537 | R$ 8,59 | R$ 8,59 | 0.78 | | 38,997 | 0 | 0 | 0 | 52,11 | 0 | 0 | 0 | 0 | | -0.29 | 4,58 | R$ 4,58 | WEGEW537 |
| WEGEK54 | R$ 5,88 | R$ 6,55 | 1 | | 0 | 0 | 0 | 0 | 52,61 | 0 | 0 | 0 | 0 | | -0.28 | 3,10 | R$ 3,10 | WEGEW54 |
| WEGEK580 | R$ 5,68 | R$ 5,68 | 0.7 | | 0 | 0,25 | 0,50 | 0 | 55,61 | 0 | 0 | 0 | 0 | | -0.34 | 9,20 | R$ 9,20 | WEGEW580 |
+3,946%