CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| WEGEK371 | 0 | R$ 16,63 | 1 | | 0 | 0 | 0 | 0 | 37,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | WEGEW371 |
| WEGEK47 | R$ 5,40 | R$ 8,20 | 1 | | 0 | 0 | 0 | 0 | 46,60 | 0 | 0 | 0 | 0 | | -0.23 | 2,26 | R$ 2,26 | WEGEW47 |
| WEGEK48 | R$ 5,59 | R$ 7,31 | 1 | | 0 | 0 | 0 | 0 | 47,60 | 0 | 0 | 0 | 0 | | -0.27 | 3,94 | R$ 3,94 | WEGEW48 |
| WEGEK49 | R$ 4,70 | R$ 6,42 | 1 | | 0 | 0 | 0 | 0 | 48,60 | 0 | 0 | 0 | 0 | | -0.29 | 4,38 | R$ 4,38 | WEGEW49 |
| WEGEK50 | R$ 3,95 | R$ 5,31 | 1 | | 0 | 0 | 0 | 0 | 49,85 | 0 | 0 | 0 | 0 | | -0.32 | 5,30 | R$ 5,30 | WEGEW50 |
| WEGEK51 | R$ 3,27 | R$ 4,42 | 1 | | 0 | 0 | 0 | 0 | 50,85 | 0 | 0 | 0 | 0 | | -0.33 | 5,46 | R$ 5,46 | WEGEW51 |
| WEGEK532 | R$ 1,37 | R$ 2,65 | 1 | | 0 | 0 | 0 | 0 | 52,85 | 0 | 0 | 0 | 0 | | -0.37 | 6,61 | R$ 6,61 | WEGEW532 |
| WEGEK537 | R$ 2,50 | R$ 2,50 | 0.81 | | 0 | 0 | 0 | 0 | 53,35 | 0 | 0 | 0 | 0 | | -0.38 | 6,91 | R$ 6,91 | WEGEW537 |
| WEGEK54 | R$ 0,07 | R$ 1,76 | 1 | | 0 | 0 | 0 | 0 | 53,85 | 0 | 0 | 0 | 0 | | -0.38 | 7,26 | R$ 7,26 | WEGEW54 |
| WEGEK580 | R$ 2,91 | R$ 2,91 | 0.49 | | 0 | 0 | 0 | 0 | 56,85 | 8,50 | 0 | 4,25 | 0 | | -0.43 | 9,20 | R$ 9,20 | WEGEW580 |
-0,242%