Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 44,65

    -1,16 arrow -2,532%

    • R$ 46,20

      Máxima

    • R$ 44,61

      Mínima

    • 10.422.100,00

      Volume

    • 19/06/26, 18:39:54

      Último Negócio

    • R$ 46,05

      Abertura

    • R$ 471,11

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 31,75%

      IV (1a)

    • 28,50%

      EWMA (1a)

    • 0,63

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
WEGEE1340R$ 32,731
000013,430000
000WEGEQ134
WEGEE281R$ 17,71R$ 19,641
000028,180000
-0.040,28R$ 0,28WEGEQ281
WEGEE3590R$ 12,761
000035,930000
-0.121,10R$ 1,10WEGEQ359
WEGEE3640R$ 12,311
000036,430000
-0.131,20R$ 1,20WEGEQ364
WEGEE3690R$ 11,871
000036,9300,250,13-29,204
-0.110,80R$ 0,80WEGEQ369
WEGEE3740R$ 11,421
000037,430000
000WEGEQ374
WEGEE3790R$ 10,981
000037,932,680,301,490
-0.161,52R$ 1,52WEGEQ379
WEGEE429R$ 2,32R$ 6,541
000042,930000
-0.252,50R$ 2,50WEGEQ429
WEGEE4310R$ 6,321
000043,180000
000WEGEQ431
WEGEE430R$ 6,101
000043,430000
000WEGEQ43
WEGEE4360R$ 5,881
000043,680000
-0.282,95R$ 2,95WEGEQ436
WEGEE4380R$ 5,661
000043,930000
000WEGEQ438
WEGEE4410R$ 5,431
000044,1801,610,81-20,00
-0.262,00R$ 2,00WEGEQ441
WEGEE440R$ 5,211
000044,430000
000WEGEQ44
WEGEE4460R$ 4,991
000044,680000
000WEGEQ446
WEGEE4490R$ 4,771
000044,930000
000WEGEQ449
WEGEE461R$ 6,71R$ 6,710.67
000046,180000
000WEGEQ461
WEGEE48R$ 13,02R$ 13,020.67
000046,680000
000WEGEQ48
WEGEE4860R$ 1,441
000048,680000
000WEGEQ486
WEGEE5010R$ 0,111
000050,180000
000WEGEQ501
WEGEE559R$ 2,77R$ 2,770.39
00,751,50055,930000
-14,9970WEGEQ559