Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 48,30

    -1,75 arrow -3,497%

    • R$ 49,93

      Máxima

    • R$ 47,65

      Mínima

    • 15.541.200,00

      Volume

    • 05/11/26, 18:05:30

      Último Negócio

    • R$ 49,67

      Abertura

    • R$ 751,56

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 31,97%

      IV (1a)

    • 30,64%

      EWMA (1a)

    • 0,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
WEGEE1340R$ 35,941
000013,250000
000WEGEQ134
WEGEE1680R$ 32,681
000016,750000
000WEGEQ168
WEGEE2200R$ 27,781
000022,000000
000WEGEQ220
WEGEE281R$ 16,00R$ 22,181
000028,000000
-0.010,06R$ 0,06WEGEQ281
WEGEE3590R$ 14,961
000035,750000
-0.070,51R$ 0,51WEGEQ359
WEGEE3640R$ 14,491
000036,250000
-0.121,20R$ 1,20WEGEQ364
WEGEE3690R$ 14,021
000036,750,450,250,350
-0.070,38R$ 0,38WEGEQ369
WEGEE3740R$ 13,561
000037,250000
000WEGEQ374
WEGEE3790R$ 13,091
000037,7500,240,120
-0.070,40R$ 0,40WEGEQ379
WEGEE383R$ 6,79R$ 12,621
000038,2500,300,150
-0.080,50R$ 0,50WEGEQ383
WEGEE390R$ 12,86R$ 12,860.88
000039,002,0001,000
-0.080,40R$ 0,40WEGEQ390
WEGEE429R$ 2,32R$ 8,431
000042,750000
-0.160,95R$ 0,95WEGEQ429
WEGEE4310R$ 8,191
000043,000000
-0.211,85R$ 1,85WEGEQ431
WEGEE430R$ 7,961
000043,250000
000WEGEQ43
WEGEE436R$ 5,25R$ 7,731
000043,504,9502,480
-0.181,10R$ 1,10WEGEQ436
WEGEE4380R$ 7,491
000043,750000
000WEGEQ438
WEGEE4410R$ 7,261
000044,000000
-0.181,00R$ 1,00WEGEQ441
WEGEE44R$ 8,02R$ 8,020.82
000044,250000
000WEGEQ44
WEGEE446R$ 6,24R$ 6,791
00,010,01044,500000
000WEGEQ446
WEGEE4490R$ 6,561
000044,750000
000WEGEQ449
WEGEE450R$ 0,36R$ 6,331
000045,000000
-0.040,06R$ 0,06WEGEQ450
WEGEE461R$ 6,71R$ 6,710.77
000046,000000
000WEGEQ461
WEGEE48R$ 4,50R$ 4,931
00,130,25046,500000
000WEGEQ48
WEGEE486R$ 8,19R$ 8,190.64
000048,500000
-0.364,50R$ 4,50WEGEQ486
WEGEE488R$ 5,60R$ 5,600.65
000048,750000
000WEGEQ488
WEGEE5010R$ 1,661
000050,000000
-0.393,05R$ 3,05WEGEQ501
WEGEE525000
000052,500000
-10,6680WEGEQ525
WEGEE530R$ 4,14R$ 4,140.51
00,010,01053,000000
-0.457,60R$ 7,60WEGEQ530
WEGEE559R$ 3,18R$ 3,180.43
000055,750000
-13,700WEGEQ559
WEGEE698R$ 0,55R$ 0,550.11
00,030,06069,750000
-116,758R$ 14,20WEGEQ698