Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/12/25, 13:45:48

WEGE3 WEG ON

-0,06 -0,121%
- R$ 49,75
  Máxima
- R$ 49,05
  Mínima
- 3.690.000,00
  Volume
- 16/12/25, 13:45:40
  Último Negócio
- R$ 49,29
  Abertura
- R$ 182,34
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

31,00%
Desvio Padrão (1a)
24,10%
IV (1a)

27,39%
EWMA (1a)
0,60
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
WEGEE48	0	R$ 9,66	1		0	0	0	0	48,00	0	0	0	0		0	0	0	WEGEQ48

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 141,00 0.028%
AAPL34	R$ 74,68 0.457%
ABCB4	R$ 24,84 -0.838%
ABEV3	R$ 14,21 -0.49%
AERI3	R$ 3,16 -2.167%
AGRO3	R$ 20,07 -0.446%
ALOS3	R$ 28,54 -2.892%
ALPA4	R$ 12,04 -0.824%
ALUP11	R$ 32,56 -1.631%
AMAR3	R$ 1,01 -0.98%
AMBP3	R$ 0,27 3.846%
AMZO34	R$ 60,86 1.08%
ANIM3	R$ 3,46 -5.479%
ARML3	R$ 4,67 -0.638%
ASAI3	R$ 7,81 -2.253%
AURA33	R$ 84,70 0.083%
AURE3	R$ 12,18 -1.853%
AURE99	R$ 9,50 0%
AXIA3	R$ 64,09 -1.627%
AXIA6	R$ 67,69 -1.37%
AZUL4	R$ 0,77 -8.333%
AZZA3	R$ 24,46 -1.212%
B3SA3	R$ 13,92 -3.4%
BABA34	R$ 28,88 -0.345%
BBAS3	R$ 21,85 -0.682%
BBDC3	R$ 15,91 -1.851%
BBDC4	R$ 18,54 -2.008%
BBSE3	R$ 35,51 -0.671%
BEEF3	R$ 5,70 -2.655%
BERK34	R$ 136,94 0.022%
BHIA3	R$ 3,00 -1.316%
BLAU3	R$ 12,96 -3.428%
BMGB4	R$ 4,50 -0.442%
BMOB3	R$ 23,66 -3.664%
BOVA11	R$ 156,68 -1.688%
BOVB11	R$ 163,05 -1.824%
BOVV11	R$ 164,26 -1.641%
BOVX11	R$ 16,34 -1.685%
BPAC11	R$ 54,46 -3.542%
BPAN4	R$ 11,56 -3.344%
BRAP4	R$ 21,46 0.28%
BRAV3	R$ 13,45 -2.111%
BRAX11	R$ 133,69 -1.706%
BRKM5	R$ 7,53 -2.71%
BRSR6	R$ 14,80 0.068%
CAML3	R$ 5,24 -3.67%
CASH3	R$ 3,83 -2.046%
CBAV3	R$ 6,40 -0.312%
CEAB3	R$ 13,24 -4.477%
CHVX34	R$ 80,32 -2.866%
CMIG3	R$ 14,10 -1.261%
CMIG4	R$ 10,98 -2.226%
CMIN3	R$ 5,65 0%
COCA34	R$ 64,41 0.641%
COGN3	R$ 3,69 -3.403%
CPFE3	R$ 51,74 0.271%
CPLE3	R$ 13,33 -2.772%
CPLE5	R$ 14,04 -2.77%
CSAN3	R$ 5,66 -4.068%
CSMG3	R$ 42,62 -2.694%
CSNA3	R$ 9,61 0.313%
CURY3	R$ 34,98 -4.349%
CVCB3	R$ 1,97 -1.005%
CXSE3	R$ 16,34 -0.97%
CYRE3	R$ 31,69 -4.145%
DASA3	R$ 3,58 -3.763%
DIRR3	R$ 16,85 -3.769%
DXCO3	R$ 5,31 -1.301%
E1MR34	R$ 744,44 0%
ECOR3	R$ 10,47 -2.058%
EGIE3	R$ 30,56 -1.356%
EMBJ3	R$ 87,48 -0.064%
ENEV3	R$ 20,39 -2.206%
ENGI11	R$ 48,18 -3.428%
ENJU3	R$ 1,03 -1.905%
EQTL3	R$ 39,24 -2.942%
ESPA3	R$ 0,97 -4.902%
EVEN3	R$ 7,75 -3.487%
EXXO34	R$ 78,56 -1.12%
EZTC3	R$ 14,64 -4.439%
FESA4	R$ 6,89 -0.72%
FLRY3	R$ 14,91 -1.908%
GFSA3	R$ 5,06 -0.197%
GGBR4	R$ 20,60 1.031%
GGPS3	R$ 18,75 -1.986%
GMAT3	R$ 4,69 -1.263%
GMCO34	R$ 111,71 0.278%
GOAU4	R$ 11,87 1.107%
GOGL34	R$ 138,89 -0.151%
GOLD11	R$ 24,50 0.699%
GOLL54	R$ 6,03 3.077%
GRND3	R$ 5,32 -0.375%
GSGI34	R$ 160,38 1.661%
GUAR3	R$ 10,47 -3.232%
HAPV3	R$ 14,69 -3.924%
HBOR3	R$ 2,60 -2.622%
HBSA3	R$ 3,72 -2.872%
HYPE3	R$ 22,99 -2.461%
IFCM3	R$ 1,26 -3.077%
IGTI11	R$ 25,49 -2.673%
INBR32	R$ 44,85 -3.879%
INTB3	R$ 12,04 -3.164%
IRBR3	R$ 53,42 -2.554%
ISAE4	R$ 28,14 -0.881%
ITLC34	R$ 34,05 0.236%
ITSA4	R$ 11,72 -2.333%
ITUB3	R$ 36,21 -2.029%
ITUB4	R$ 39,64 -1.784%
IVVB11	R$ 416,17 0.13%
JALL3	R$ 3,09 -0.962%
JBSS32	R$ 77,16 0.705%
JHSF3	R$ 7,74 -3.011%
JNJB34	R$ 76,67 -1.579%
JPMC34	R$ 172,03 -0.307%
KEPL3	R$ 9,67 0.147%
KLBN11	R$ 18,42 0.777%
LAVV3	R$ 15,84 -2.703%
LEVE3	R$ 33,54 -1.44%
LILY34	R$ 189,98 -1.412%
LJQQ3	R$ 2,23 -4.701%
LOGG3	R$ 26,93 5.608%
LOGN3	R$ 33,76 -0.706%
LREN3	R$ 14,05 -2.903%
LWSA3	R$ 4,33 -2.697%
M1TA34	R$ 126,82 1.132%
MATD3	R$ 4,78 -1.848%
MBRF3	R$ 19,24 -4.802%
MCDC34	R$ 86,47 0.687%
MDIA3	R$ 24,55 -0.163%
MDNE3	R$ 25,42 -4.003%
MEAL3	R$ 1,19 0%
MELI34	R$ 87,19 -2.023%
MGLU3	R$ 9,50 -3.455%
MILS3	R$ 13,28 -2.279%
MLAS3	R$ 1,34 -5.634%
MOTV3	R$ 15,61 -3.224%
MOVI3	R$ 10,79 -3.575%
MRVE3	R$ 8,02 -3.837%
MSFT34	R$ 107,89 0.587%
MTRE3	R$ 3,56 -2.466%
MULT3	R$ 28,07 -2.33%
MYPK3	R$ 10,05 -1.471%
N1VO34	R$ 33,36 -1.882%
NASD11	R$ 19,07 0.74%
NATU3	R$ 7,88 -2.354%
NEOE3	R$ 32,27 -0.093%
NFLX34	R$ 10,33 1.874%
NVDC34	R$ 20,06 0.501%
ODPV3	R$ 11,38 -1.812%
ONCO3	R$ 1,99 -4.327%
ORVR3	R$ 68,38 -1.056%
OXYP34	R$ 35,56 -1.523%
P1GR34	R$ 636,62 -0.071%
PAGS34	R$ 10,69 -2.285%
PCAR3	R$ 3,86 -3.015%
PETR3	R$ 32,28 -2.83%
PETR4	R$ 30,84 -2.713%
PETZ3	R$ 4,43 -3.063%
PGMN3	R$ 6,07 -6.748%
PIBB11	R$ 281,85 -1.606%
PLPL3	R$ 14,80 -5.431%
PNVL3	R$ 10,40 -0.192%
POMO4	R$ 6,24 -1.887%
POSI3	R$ 4,37 -3.532%
PRIO3	R$ 38,40 -2.785%
PSSA3	R$ 49,94 0.665%
PTBL3	R$ 3,22 -0.923%
PYPL34	R$ 16,91 3.11%
QUAL3	R$ 2,22 -3.493%
RADL3	R$ 23,74 -3.887%
RAIL3	R$ 15,04 -5.051%
RAIZ4	R$ 0,83 -3.488%
RANI3	R$ 8,70 0.346%
RAPT4	R$ 5,98 -1.32%
RDOR3	R$ 46,79 -0.679%
RECV3	R$ 10,44 -2.974%
RENT3	R$ 45,72 -4.271%
RIOT34	R$ 415,83 1.657%
ROMI3	R$ 8,11 0.123%
ROXO34	R$ 14,94 -0.928%
SANB11	R$ 32,18 -2.277%
SANB3	R$ 15,72 -1.934%
SAPR11	R$ 36,48 -1.405%
SBFG3	R$ 12,75 -3.189%
SBSP3	R$ 134,75 -3.058%
SEER3	R$ 9,45 -1.869%
SEQL3	R$ 2,52 -5.263%
SIMH3	R$ 5,77 -5.419%
SIMN34	R$ 251,00 0.501%
SLCE3	R$ 16,31 -0.852%
SMAL11	R$ 112,43 -2.43%
SMFT3	R$ 24,02 -4.455%
SMTO3	R$ 15,31 0.328%
SOJA3	R$ 9,26 1.202%
SPXI11	R$ 405,80 0.441%
SUZB3	R$ 49,27 1.129%
TAEE11	R$ 41,45 -2.471%
TASA4	R$ 4,67 -1.684%
TCSA3	R$ 1,13 -0.885%
TEND3	R$ 24,13 -5.703%
TIMS3	R$ 22,92 -2.551%
TMOS34	R$ 64,59 -0.155%
TOKY3	R$ 1,06 -1.869%
TOTS3	R$ 45,33 -2.611%
TRAD3	R$ 4,06 -3.103%
TRIS3	R$ 6,67 -3.193%
TSLA34	R$ 81,37 0.955%
TSMC34	R$ 194,69 0.057%
TTEN3	R$ 16,96 -2.135%
TUPY3	R$ 12,17 -1.378%
UGPA3	R$ 20,98 -3.586%
UNIP6	R$ 57,29 0.685%
USIM5	R$ 5,98 -0.333%
VALE3	R$ 69,86 1.202%
VAMO3	R$ 3,47 -3.073%
VAMO99	R$ 3,90 0%
VBBR3	R$ 25,32 -1.898%
VERZ34	R$ 37,32 1.083%
VISA34	R$ 94,41 1.19%
VIVA3	R$ 35,13 -1.541%
VIVT3	R$ 32,89 -2.951%
VLID3	R$ 21,45 -0.325%
VULC3	R$ 20,42 -1.686%
VVEO3	R$ 1,52 -1.299%
WALM34	R$ 39,64 0.05%
WEGE3	R$ 49,61 -0.121%
WIZC3	R$ 8,42 -2.207%
XBOV11	R$ 157,58 -0.924%
XPBR31	R$ 92,22 -3.616%
YDUQ3	R$ 12,88 0.861%