WEGE3 - WEG ON: Opções e cotação

INÍCIO /WEGE3

WEGE3 WEG ON

-0,14 -0,312%
- R$ 45,05
  Máxima
- R$ 44,46
  Mínima
- 1.007.200,00
  Volume
- 07/05/26, 13:01:31
  Último Negócio
- R$ 44,77
  Abertura
- R$ 45,02
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

29,00%
Desvio Padrão (1a)
28,95%
IV (1a)

28,69%
EWMA (1a)
0,68
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Mid	Ask	Strike	Ask	Bid	Mid	Código
WEGEE359	0	R$ 13,40	1	0	0	35,93	1,10	0	0,55	WEGEQ359
WEGEE364	0	R$ 12,96	1	0	0	36,43	0	0,05	0,03	WEGEQ364
WEGEE369	0	R$ 12,52	1	0	0	36,93	0	0,06	0,03	WEGEQ369
WEGEE374	0	R$ 12,09	1	0	0	37,43	0	0,06	0,03	WEGEQ374
WEGEE379	0	R$ 11,65	1	0	0	37,93	0	0,07	0,04	WEGEQ379
WEGEE431	0	R$ 7,06	1	0	0	43,18	0	0	0	WEGEQ431
WEGEE43	0	R$ 6,84	1	0	0	43,43	0	0	0	WEGEQ43
WEGEE436	0	R$ 6,62	1	0	0	43,68	0	0	0	WEGEQ436
WEGEE438	0	R$ 6,40	1	0	0	43,93	0	0	0	WEGEQ438
WEGEE441	0	R$ 6,19	1	0	0	44,18	0	0	0	WEGEQ441
WEGEE44	0	R$ 5,97	1	0	0	44,43	0	0	0	WEGEQ44
WEGEE446	0	R$ 5,75	1	0	0	44,68	0	0	0	WEGEQ446
WEGEE449	0	R$ 5,53	1	0	0	44,93	0	0	0	WEGEQ449
WEGEE48	R$ 13,02	R$ 13,02	0.68	8,05	16,10	46,68	0	0	0	WEGEQ48

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 250,75 -3.241%
AAPL34	R$ 71,18 1.108%
ABCB4	R$ 24,04 -5.018%
ABEV3	R$ 16,55 -2.36%
AERI3	R$ 2,58 1.575%
AGRO3	R$ 19,15 -0.052%
ALOS3	R$ 30,45 -2.435%
ALPA4	R$ 12,51 -0.714%
ALUP11	R$ 34,64 -1.226%
AMAR3	R$ 0,84 -1.176%
AMBP3	R$ 0,21 0%
AMZO34	R$ 67,37 -0.163%
ANIM3	R$ 3,91 -5.783%
ARML3	R$ 4,42 -1.339%
ASAI3	R$ 9,15 -2.139%
ASML34	R$ 136,22 -1.01%
AUAU3	R$ 3,67 0.273%
AUAU99	R$ 4,37 0%
AURA33	R$ 139,79 -4.456%
AURE3	R$ 13,85 -1.213%
AXIA3	R$ 58,43 -5.453%
AXIA6	R$ 64,09 -6.095%
AXIA7	R$ 56,16 -5.151%
AXIA98	R$ 77,36 0%
AXIA98	R$ 77,36 0%
AXIA99	R$ 85,11 0%
AXIA99	R$ 85,11 0%
AZZA3	R$ 22,37 0.089%
B3SA3	R$ 18,09 -1.471%
BABA34	R$ 24,89 0.121%
BACW39	R$ 76,41 0%
BBAS3	R$ 21,80 -1.223%
BBDC3	R$ 16,17 -2.825%
BBDC4	R$ 18,65 -3.217%
BBSE3	R$ 34,56 -0.775%
BEEF3	R$ 4,10 3.275%
BEEM39	R$ 55,12 -0.469%
BERK34	R$ 117,30 1.699%
BHIA3	R$ 2,34 -1.266%
BIAU39	R$ 109,55 0.921%
BLAU3	R$ 10,64 0.567%
BMGB4	R$ 5,44 -0.183%
BMOB3	R$ 26,45 -2.182%
BOVA11	R$ 180,56 -2.003%
BOVB11	R$ 188,40 -1.839%
BOVV11	R$ 189,44 -2.058%
BOVX11	R$ 18,84 -2.079%
BPAC11	R$ 57,60 -2.406%
BRAP4	R$ 22,61 -1.18%
BRAV3	R$ 17,65 -2.701%
BRAX11	R$ 153,82 -2.025%
BRKM5	R$ 9,18 -2.857%
BRSR6	R$ 15,28 -1.736%
BSLV39	R$ 119,21 3.977%
CAML3	R$ 6,42 -1.534%
CASH3	R$ 4,44 -1.114%
CBAV3	R$ 10,63 -0.094%
CEAB3	R$ 12,17 -0.896%
CHVX34	R$ 89,29 -1.89%
CMIG3	R$ 16,92 -0.236%
CMIG4	R$ 11,78 -1.587%
CMIN3	R$ 4,77 -0.832%
COCA34	R$ 64,79 -0.629%
COGN3	R$ 2,85 1.423%
CPFE3	R$ 48,35 -2.795%
CPLE3	R$ 15,27 -3.048%
CPLE99	R$ 16,52 0%
CPLE99	R$ 16,52 0%
CSAN3	R$ 5,17 -2.453%
CSMG3	R$ 53,81 -2.606%
CSNA3	R$ 6,65 -0.746%
CURY3	R$ 31,15 -1.048%
CVCB3	R$ 2,56 3.644%
CXSE3	R$ 17,45 -0.852%
CYRE3	R$ 22,82 -1.638%
CYRE99	R$ 27,22 0%
DASA3	R$ 3,35 -0.593%
DIRR3	R$ 13,22 -2.435%
DXCO3	R$ 5,80 7.607%
E1MR34	R$ 688,83 0%
ECOR3	R$ 9,38 -0.319%
EGIE3	R$ 33,78 -0.118%
EMBJ3	R$ 84,09 0.203%
ENEV3	R$ 26,93 -2.392%
ENGI11	R$ 52,39 -3.071%
ENJU3	R$ 1,14 0%
EQTL3	R$ 42,40 -2.93%
ESPA3	R$ 0,91 -10.784%
EVEN3	R$ 5,91 -0.337%
EXXO34	R$ 89,40 -1.931%
EZTC3	R$ 13,97 -2.308%
FESA4	R$ 7,46 -3.99%
FLRY3	R$ 16,30 -3.149%
GFSA3	R$ 1,40 -4.762%
GGBR4	R$ 23,81 -2.258%
GGPS3	R$ 15,22 2.423%
GMAT3	R$ 4,61 1.766%
GMCO34	R$ 97,40 0.568%
GOAU4	R$ 10,36 -1.521%
GOGL34	R$ 162,18 -0.619%
GOLD11	R$ 24,25 0.874%
GRND3	R$ 4,37 0.229%
GSGI34	R$ 152,81 -2.663%
HAPV3	R$ 12,25 2.855%
HASH11	R$ 51,06 -1.238%
HBOR3	R$ 2,36 -2.479%
HBSA3	R$ 3,47 3.582%
HYPE3	R$ 23,27 -0.852%
IFCM3	R$ 0,80 -5.882%
IGTI11	R$ 27,92 -1.794%
INBR32	R$ 33,75 -12.836%
INTB3	R$ 15,17 8.357%
IRBR3	R$ 53,10 -0.655%
ISAE4	R$ 29,91 -1.967%
ITLC34	R$ 91,03 -1.515%
ITSA4	R$ 13,36 -1.475%
ITUB3	R$ 41,01 -2.171%
ITUB4	R$ 40,97 -1.939%
IVVB11	R$ 408,68 0.044%
JALL3	R$ 3,18 -2.454%
JBSS32	R$ 80,93 -1.1%
JHSF3	R$ 12,28 -3.155%
JNJB34	R$ 72,76 -0.993%
JPMC34	R$ 152,89 -1.469%
KEPL3	R$ 7,77 -1.271%
KLBN11	R$ 17,09 -0.292%
LAVV3	R$ 12,20 -3.71%
LEVE3	R$ 34,50 -3.09%
LILY34	R$ 159,21 -1.892%
LJQQ3	R$ 1,92 -2.538%
LOGG3	R$ 27,33 -1.584%
LOGN3	R$ 30,74 -0.839%
LREN3	R$ 14,59 -0.681%
LWSA3	R$ 4,04 1%
M1TA34	R$ 109,36 1.853%
MATD3	R$ 5,90 3.147%
MBRF3	R$ 17,31 -2.698%
MCDC34	R$ 70,01 0.517%
MDIA3	R$ 24,54 0.78%
MDNE3	R$ 29,70 -3.571%
MEAL3	R$ 0,99 1.02%
MELI34	R$ 76,20 1.343%
MGLU3	R$ 8,10 0.872%
MILS3	R$ 13,09 3.56%
MLAS3	R$ 1,67 5.696%
MOTV3	R$ 15,87 -0.439%
MOVI3	R$ 11,91 -1.57%
MRVE3	R$ 7,02 -0.284%
MSFT34	R$ 87,25 3.12%
MTRE3	R$ 3,69 -0.806%
MULT3	R$ 31,48 -2.81%
MYPK3	R$ 9,90 -1.98%
N1VO34	R$ 28,65 0.597%
NASD11	R$ 19,68 0.357%
NATU3	R$ 10,85 3.137%
NFLX34	R$ 8,74 0.924%
NVDC34	R$ 21,84 2.97%
ONCO3	R$ 1,54 -0.645%
ORVR3	R$ 80,69 -3.017%
OXYP34	R$ 43,85 -2.944%
P1GR34	R$ 477,80 -1.077%
PAGS34	R$ 10,16 -1.646%
PCAR3	R$ 2,64 -0.377%
PETR3	R$ 49,94 -3.067%
PETR4	R$ 45,95 -2.792%
PGMN3	R$ 5,08 -3.605%
PIBB11	R$ 328,80 -1.777%
PLPL3	R$ 10,08 1.103%
PNVL3	R$ 13,90 -1.767%
POMO4	R$ 6,38 0%
POSI3	R$ 4,57 0.44%
PRIO3	R$ 64,89 -2.48%
PSSA3	R$ 50,10 0.988%
PTBL3	R$ 2,24 0%
PYPL34	R$ 11,59 1.489%
QBTC11	R$ 23,88 -1.93%
QUAL3	R$ 1,87 0.538%
RADL3	R$ 21,26 -2.298%
RAIL3	R$ 16,54 -0.899%
RAIZ4	R$ 0,49 2.083%
RANI3	R$ 7,89 0.382%
RAPT4	R$ 5,39 0.56%
RDOR3	R$ 37,54 -6.964%
RECV3	R$ 12,40 -1.976%
RENT3	R$ 46,92 -1.532%
RENT4	R$ 45,29 -0.68%
RENT99	R$ 49,40 0%
RIAA3	R$ 9,89 -2.273%
RIOT34	R$ 515,10 -1.024%
ROMI3	R$ 6,80 0.443%
ROXO34	R$ 11,83 -0.672%
SANB11	R$ 28,81 -1.773%
SANB3	R$ 14,13 -2.147%
SAPR11	R$ 42,31 -2.892%
SAUD3	R$ 15,05 -3.772%
SBFG3	R$ 11,47 0%
SBSP3	R$ 31,97 -2.738%
SEER3	R$ 13,42 -1.105%
SEQL3	R$ 0,12 0%
SIMH3	R$ 10,94 -1.707%
SIMN34	R$ 250,97 -0.857%
SLCE3	R$ 17,29 -1.481%
SMAL11	R$ 118,61 -0.736%
SMFT3	R$ 20,60 13.311%
SMTO3	R$ 16,47 -2.544%
SOJA3	R$ 7,08 -0.141%
SPXI11	R$ 49,72 0.282%
SUZB3	R$ 43,40 0.907%
TAEE11	R$ 41,05 -2.771%
TASA4	R$ 4,87 -1.217%
TCSA3	R$ 1,28 -1.538%
TEND3	R$ 31,03 -1.648%
TIMS3	R$ 23,85 -2.414%
TMOS34	R$ 48,47 0.248%
TOKY3	R$ 0,33 6.452%
TOTS3	R$ 35,56 7.432%
TRAD3	R$ 1,73 -1.143%
TRIS3	R$ 4,72 -1.255%
TSLA34	R$ 62,67 2.085%
TSMC34	R$ 255,43 -0.996%
TTEN3	R$ 16,81 -0.884%
TUPY3	R$ 14,84 1.021%
UGPA3	R$ 29,64 -0.504%
UNIP6	R$ 61,93 -1.464%
USIM5	R$ 8,77 0.343%
VALE3	R$ 80,16 -1.317%
VAMO3	R$ 3,80 -5.237%
VAMO99	R$ 4,35 0%
VBBR3	R$ 32,51 -0.975%
VERZ34	R$ 38,89 0.284%
VISA34	R$ 79,40 0.253%
VIVA3	R$ 28,07 -0.707%
VIVT3	R$ 38,73 -1.174%
VLID3	R$ 18,07 -6.856%
VULC3	R$ 16,06 0.627%
VVEO3	R$ 1,33 0.758%
WALM34	R$ 39,76 -0.164%
WEGE3	R$ 44,80 -0.312%
WIZC3	R$ 8,81 -2.974%
XBOV11	R$ 179,97 -1.613%
XPBR31	R$ 93,49 -3.109%
YDUQ3	R$ 10,37 1.567%

Você no controle das suas Opções

WEGE3 WEG ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT