Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 06/08/26, 19:45:00

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 48,40

    -0,40 arrow -0,82%

    • R$ 49,13

      Máxima

    • R$ 48,01

      Mínima

    • 5.958.300,00

      Volume

    • 06/08/26, 17:59:14

      Último Negócio

    • R$ 48,80

      Abertura

    • R$ 289,35

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 30,99%

      IV (1a)

    • 30,43%

      EWMA (1a)

    • 0,73

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
WEGEE1340R$ 36,351
000013,340000
000WEGEQ134
WEGEE281R$ 21,56R$ 23,021
000028,090000
-0.030,28R$ 0,28WEGEQ281
WEGEE3590R$ 16,021
000035,841,950,181,070
-0.070,46R$ 0,46WEGEQ359
WEGEE3640R$ 15,571
000036,340000
-0.111,20R$ 1,20WEGEQ364
WEGEE3690R$ 15,121
000036,8400,300,150
-0.10,87R$ 0,87WEGEQ369
WEGEE3740R$ 14,671
000037,3400,050,030
000WEGEQ374
WEGEE3790R$ 14,221
000037,842,190,461,330
-0.121,16R$ 1,16WEGEQ379
WEGEE383R$ 6,79R$ 13,761
000038,340000
00,01R$ 0,01WEGEQ383
WEGEE390R$ 12,86R$ 13,091
000039,0900,220,110
-0.010,02R$ 0,02WEGEQ390
WEGEE429R$ 2,32R$ 9,701
01,162,32042,8400,900,450
-0.191,80R$ 1,80WEGEQ429
WEGEE4310R$ 9,471
000043,090000
-0.191,85R$ 1,85WEGEQ431
WEGEE430R$ 9,251
000043,340000
000WEGEQ43
WEGEE4360R$ 9,021
000043,590000
-0.232,95R$ 2,95WEGEQ436
WEGEE4380R$ 8,801
000043,840000
000WEGEQ438
WEGEE4410R$ 8,571
000044,090000
-0.212,00R$ 2,00WEGEQ441
WEGEE44R$ 8,02R$ 8,341
000044,340000
000WEGEQ44
WEGEE4460R$ 8,121
000044,590000
000WEGEQ446
WEGEE4490R$ 7,891
000044,840000
000WEGEQ449
WEGEE450R$ 0,36R$ 7,671
000045,090000
-0.030,06R$ 0,06WEGEQ450
WEGEE461R$ 6,71R$ 6,761
000046,090000
000WEGEQ461
WEGEE48R$ 13,02R$ 13,020.7
011,51023,0246,590000
000WEGEQ48
WEGEE4860R$ 4,511
000048,590000
000WEGEQ486
WEGEE4880R$ 4,281
000048,840000
000WEGEQ488
WEGEE5010R$ 3,151
000050,090000
000WEGEQ501
WEGEE5250R$ 0,891
000052,590000
000WEGEQ525
WEGEE559R$ 3,93R$ 3,930.48
000055,840000
-12,0440WEGEQ559